WhatToFarm
/
Get started
12 Swap

Info about BABYPENGUIN-WBNB pair

Price USD
$0.3257
Price
0.0005259 WBNB
TVL
$0.01501
MKT CAP
$325.79B
5m
170M%
1h
162M%
4h
193M%
24h
4B%
Share
TXNS
466
Buys
235
Sells
231
Volume
6B
Telegram price alerts
Pair:
0xEe47324F8D87d087F4bD9807b6642144af8d0044
BABYPENGUIN:
0x3A940d0F98a45C77d32F253A3187Da9aEa7Da196
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYPENGUIN:
0.02304
Pooled WBNB:
$0.00001212

BABYPENGUIN/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of BABYPENGUIN token on DEX PancakeSwap is $0.3257. BABYPENGUIN price is up 4B% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $5,553,325,684.72. BABYPENGUIN token contract is 0x3A940d0F98a45C77d32F253A3187Da9aEa7Da196 with a market cap $325,786,932,310.88. The liquidity pool contract is 0xEe47324F8D87d087F4bD9807b6642144af8d0044 with total value locked (TVL) of $0.02. The BABYPENGUIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYPENGUIN/WBNB with the contract address 0xEe47324F8D87d087F4bD9807b6642144af8d0044 is $0.02.

The total transactions of BABYPENGUIN/WBNB is 466 in the last 24 hours, 235 of which are buy transactions, and 231 are sales transactions.

BABYPENGUIN/WBNB pool has a trading volume of $5,553,325,684.72 in the last 24 hours.

The exchange rate of 1 BABYPENGUIN to WBNB is 0.0005259, captured at 12:12 AM UTC.

The price of converting 1 BABYPENGUIN to USD is $0.3257 today.

BABYPENGUIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:09:31 AMbuy$0.03532$0.32570.000010.00052590.1084
0xf71...96FA
0x50...94c5
02/14/202612:09:28 AMsell$2.78B$0.00998839.990.00001612277.96B
0x275...4F13
0x53...59c5
02/14/202612:09:29 AMbuy$0.00007858$0.0099880.06120.000016120.007867
0xf77...9d73
0x5d...e07f
02/14/202612:09:29 AMbuy$2.78B$0.0099880.0520.00001612277.96B
0x51a...0Ff7
0x4a...aa27
02/14/202612:09:05 AMsell$388.95$0.0790280.62810.0914584.31B
0xf5A...E191
0x88...2b17
02/14/202612:08:57 AMsell$351.93$0.07930.56820.0915013.78B
0xE49...5A23
0x01...ef31
02/14/202612:08:51 AMsell$2,829.98$0.0794535.120.09152629.94B
0x7a3...Ec0D
0xff...b704
02/14/202612:08:44 AMsell$2,926.05$0.0611955.240.0919324.48B
0x07F...Df1c
0xcf...2203
02/14/202612:08:15 AMsell$1,295.01$0.0615382.090.0924848.42B
0xCc0...8779
0x0e...00f9
02/14/202612:08:08 AMsell$727.8$0.0616351.170.0926424.45B
0x18D...9464
0x59...7262
02/14/202612:08:00 AMsell$2,195.08$0.0616753.780.09270613.1B
0x20F...c491
0x10...33e5
02/14/202612:07:52 AMsell$2,757.18$0.0619154.80.09309314.39B
0x0Ed...5bbe
0xab...44c9
02/14/202612:01:48 AMbuy$137.34$0.0622390.22190.093618613.23M
0xCc0...8779
0x2a...9223
02/13/202611:58:45 PMbuy$134.48$0.0622260.21710.093593604.14M
0x18D...9464
0x3c...2104
02/13/202611:55:41 PMsell$167.67$0.0622160.27070.093578756.66M
0xE2B...64e2
0xbf...f2e0
02/13/202611:52:43 PMbuy$784.03$0.0621911.260.0935393.58B
0x20F...c491
0x2d...d4fa
02/13/202611:49:40 PMbuy$781.23$0.0621031.260.0933983.71B
0x0Ed...5bbe
0xb8...49ca
02/13/202611:46:37 PMbuy$833.33$0.0620131.340.0932554.14B
0xE2B...64e2
0xfa...a338
02/13/202611:43:36 PMsell$398.83$0.061980.64480.0932022.01B
0x8fb...9114
0xe0...58b9
02/13/202611:37:38 PMbuy$958.02$0.0619611.540.0931694.88B
0x8fb...9114
0x9f...f096