WhatToFarm
/
Get started
12 Swap

Info about BABYPENGUIN-WBNB pair

Price USD
$0.062375
Price
0.092535 WBNB
TVL
$100,383.1
MKT CAP
$237.6K
5m
5.23%
1h
10.65%
4h
53.70%
24h
1,883%
Share
TXNS
335
Buys
162
Sells
173
Volume
2M
Telegram price alerts
Pair:
0x3974296d41F93f0fFadc30CFD63DbFEC1d0e8120
BABYPENGUIN:
0xFE5150d0274C6f03b928daf18DC93335E5a369FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYPENGUIN:
206.66B
Pooled WBNB:
$53.55

BABYPENGUIN/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of BABYPENGUIN token on DEX PancakeSwap is $0.0000002375. BABYPENGUIN price is up 1,883% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,131,862.10. BABYPENGUIN token contract is 0xFE5150d0274C6f03b928daf18DC93335E5a369FB with a market cap $237,566.87. The liquidity pool contract is 0x3974296d41F93f0fFadc30CFD63DbFEC1d0e8120 with total value locked (TVL) of $100,383.11. The BABYPENGUIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYPENGUIN/WBNB with the contract address 0x3974296d41F93f0fFadc30CFD63DbFEC1d0e8120 is $100,383.11.

The total transactions of BABYPENGUIN/WBNB is 335 in the last 24 hours, 162 of which are buy transactions, and 173 are sales transactions.

BABYPENGUIN/WBNB pool has a trading volume of $2,131,862.10 in the last 24 hours.

The exchange rate of 1 BABYPENGUIN to WBNB is 0.0000000002535, captured at 5:20 PM UTC.

The price of converting 1 BABYPENGUIN to USD is $0.0000002375 today.

BABYPENGUIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20265:19:04 PMbuy$1,219.31$0.0623751.30.0925355.13B
0xa42...85FB
0x07...11c6
01/31/20265:16:02 PMbuy$1,279.47$0.0622571.360.0924085.67B
0x1E4...B59d
0x10...c89f
01/31/20265:12:58 PMbuy$1,227.74$0.0621421.310.0922855.73B
0x519...706f
0xca...b17b
01/31/20265:09:55 PMsell$483.28$0.0620980.51570.0922392.3B
0x57C...8a8F
0xe5...0dac
01/31/20265:06:56 PMsell$481.14$0.0621410.51340.0922852.25B
0x1bB...a082
0xf9...efac
01/31/20265:03:56 PMbuy$1,779.25$0.0620931.890.0922338.5B
0x57C...8a8F
0x37...e071
01/31/20265:00:53 PMbuy$1,506.82$0.0619481.60.0920797.73B
0x1bB...a082
0xcf...490f
01/31/20264:57:51 PMsell$1,611.03$0.0619431.710.0920738.29B
0x460...77e3
0xed...ffae
01/31/20264:54:51 PMsell$1,401.72$0.0620761.490.0922156.75B
0x9C1...Be5B
0x4c...4cbe
01/31/20264:51:51 PMbuy$484.96$0.0621280.51750.0922712.28B
0x460...77e3
0xce...32e8
01/31/20264:48:48 PMsell$617.58$0.0621230.6590.0922662.91B
0x3B0...3Ed5
0x1d...5d24
01/31/20264:42:51 PMbuy$2,200.3$0.0620622.340.092210.67B
0x9C1...Be5B
0x4d...f3b2
01/31/20264:39:49 PMsell$298.14$0.0619690.31810.0921011.51B
0x640...Bc94
0x1e...59e4
01/31/20264:36:51 PMsell$350.91$0.0619970.37440.0921311.76B
0x90e...E50A
0xff...eb4b
01/31/20264:33:53 PMbuy$1,297.75$0.0619661.380.0920976.6B
0x3B0...3Ed5
0x38...66b6
01/31/20264:30:49 PMsell$1,080.76$0.0619471.150.0920775.55B
0x2c0...9a91
0xa0...ccc2
01/31/20264:27:51 PMsell$2,027.29$0.0620832.160.0922239.73B
0x2e3...f88F
0xe7...70b0
01/31/20264:21:48 PMbuy$313$0.0621720.3340.0923181.44B
0x640...Bc94
0x0a...090b
01/31/20264:18:44 PMbuy$255.27$0.0621460.27240.0922911.19B
0x90e...E50A
0x6f...7d5e
01/31/20264:15:42 PMsell$194.66$0.0621330.20770.092276912.37M
0x6DA...0291
0x94...6f00