WhatToFarm
/
Get started
12 Swap

Info about BABYPENGUIN-USDT pair

Price USD
$1.27
Price
1.27 USDT
TVL
$0.01269
MKT CAP
$1.28T
5m
0%
1h
0%
4h
528M%
24h
37B%
Share
TXNS
842
Buys
572
Sells
270
Volume
73M
Telegram price alerts
Pair:
0x0B01AB3844B9769a289Decca28Dbde7c4f6E2e27
BABYPENGUIN:
0x3776884A8591b5E1AD3BEC9DF2ff874b4EefFcA8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BABYPENGUIN:
0.004967
Pooled USDT:
$0.006349

BABYPENGUIN/USDT price stats on BNB Chain

As of February 22, 2026, the current price of BABYPENGUIN token on DEX PancakeSwap is $1.27. BABYPENGUIN price is up 37B% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $72,754,971.82. BABYPENGUIN token contract is 0x3776884A8591b5E1AD3BEC9DF2ff874b4EefFcA8 with a market cap $1,278,270,065,149.39. The liquidity pool contract is 0x0B01AB3844B9769a289Decca28Dbde7c4f6E2e27 with total value locked (TVL) of $0.01. The BABYPENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYPENGUIN/USDT with the contract address 0x0B01AB3844B9769a289Decca28Dbde7c4f6E2e27 is $0.01.

The total transactions of BABYPENGUIN/USDT is 842 in the last 24 hours, 572 of which are buy transactions, and 270 are sales transactions.

BABYPENGUIN/USDT pool has a trading volume of $72,754,971.82 in the last 24 hours.

The exchange rate of 1 BABYPENGUIN to USDT is 1.27, captured at 1:31 AM UTC.

The price of converting 1 BABYPENGUIN to USD is $1.27 today.

BABYPENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/202612:02:06 AMbuy$0.3958$1.270.0062491.270.3096
0xf71...96FA
0x80...ae56
02/22/202612:02:03 AMbuy$36.14M$0.00031780.00010.0003178113.71B
0xf77...9d73
0x11...aad3
02/22/202612:02:03 AMsell$36.14M$0.000317831,235.30.0003178113.71B
0xF32...94ad
0xf7...acf4
02/22/202612:00:40 AMbuy$588.32$0.062702588.320.0627022.18B
0xd3A...8454
0xd9...cb65
02/21/202611:58:06 PMbuy$575.41$0.062601575.410.0626012.21B
0x0E7...36ae
0xc1...6573
02/21/202611:55:32 PMbuy$744.24$0.062489744.240.0624892.99B
0xe99...6767
0x5d...9d13
02/21/202611:52:57 PMsell$195.8$0.062432195.80.062432805.08M
0x607...70C5
0x93...74b7
02/21/202611:50:25 PMsell$173.81$0.062462173.810.062462705.75M
0xAfa...085D
0xd7...aa63
02/21/202611:47:54 PMbuy$256.19$0.062468256.190.0624681.04B
0x480...a124
0x4d...f169
02/21/202611:45:20 PMbuy$191.41$0.062431191.420.062431787.37M
0xb41...2f9f
0xcf...1e24
02/21/202611:42:46 PMbuy$154.59$0.062402154.590.062402643.43M
0xD5d...d9D2
0x91...1acb
02/21/202611:40:12 PMbuy$350.5$0.062361350.50.0623611.48B
0x1e3...c324
0x10...0091
02/21/202611:37:37 PMsell$845.33$0.062389845.330.0623893.54B
0x21C...522F
0x93...3fc9
02/21/202611:35:04 PMsell$908.21$0.062535908.210.0625353.58B
0x924...c2C1
0xe7...1ea9
02/21/202611:32:31 PMsell$839.37$0.062685839.370.0626853.13B
0x473...c952
0x32...a95f
02/21/202611:30:00 PMbuy$410.87$0.062736410.870.0627361.5B
0xEd4...9aA2
0x3d...36d6
02/21/202611:27:25 PMbuy$612.12$0.062647612.120.0626472.31B
0x30d...2490
0x49...6b4f
02/21/202611:24:51 PMbuy$547.83$0.062548547.830.0625482.15B
0x106...5Ea0
0xe7...6bff
02/21/202611:22:17 PMbuy$777.15$0.062437777.150.0624373.19B
0x9d1...7a17
0xed...ea53
02/21/202611:19:43 PMbuy$525.72$0.06233525.720.062332.26B
0xCbF...c97b
0x20...ae13