- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYPENGU-USDT LPs
Info about BABYPENGU-USDT pair
- Pooled BABYPENGU:
- 156,128.6
- Pooled USDT:
- $26,326.31
BABYPENGU/USDT price stats on BNB Chain
As of December 21, 2024, the current price of BABYPENGU token on DEX PancakeSwap is $0.1669. BABYPENGU price is up 68.34% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $29,672.85. BABYPENGU token contract is 0x2C8Db814B6b87b7F6d99fAD06d4afE7ad6E2D10d with a market cap $168,619.44. The liquidity pool contract is 0x869c6beF07f36515Be02ECA792a3E25521279f97 with total value locked (TVL) of $52,652.64. The BABYPENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYPENGU/USDT now?
The current liquidity of BABYPENGU/USDT with the contract address 0x869c6beF07f36515Be02ECA792a3E25521279f97 is $52,652.64.
How many transactions are there in the BABYPENGU/USDT pool in the last 24 hours?
The total transactions of BABYPENGU/USDT is 167 in the last 24 hours, 150 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BABYPENGU/USDT pool in the last 24 hours?
BABYPENGU/USDT pool has a trading volume of $29,672.85 in the last 24 hours.
What is the exchange rate of 1 BABYPENGU to USDT?
The exchange rate of 1 BABYPENGU to USDT is 0.1669, captured at 6:20 AM UTC.
How much is 1 BABYPENGU in dollars?
The price of converting 1 BABYPENGU to USD is $0.1669 today.
BABYPENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:18:57 AM | buy | $325.96 | $0.1669 | 325.96 | 0.1669 | 1,952.45 | 0x5a...af1e | |
| 12/21/2024 | 6:15:24 AM | buy | $356.75 | $0.1626 | 356.75 | 0.1626 | 2,193.7 | 0x76...a5ab | |
| 12/21/2024 | 6:11:45 AM | sell | $191.18 | $0.1607 | 191.18 | 0.1607 | 1,189 | 0x66...160f | |
| 12/21/2024 | 6:08:03 AM | sell | $192.74 | $0.1632 | 192.74 | 0.1632 | 1,181 | 0xe8...db7e | |
| 12/21/2024 | 6:04:21 AM | buy | $112.26 | $0.1645 | 112.26 | 0.1645 | 682.3 | 0xcf...1853 | |
| 12/21/2024 | 6:00:39 AM | buy | $150.22 | $0.1628 | 150.22 | 0.1628 | 922.31 | 0xc0...3f3c | |
| 12/21/2024 | 5:57:00 AM | buy | $100.1 | $0.1613 | 100.1 | 0.1613 | 620.57 | 0x2a...d610 | |
| 12/21/2024 | 5:53:18 AM | buy | $217.84 | $0.1593 | 217.84 | 0.1593 | 1,367.36 | 0x58...98e2 | |
| 12/21/2024 | 5:49:42 AM | buy | $288.35 | $0.1561 | 288.35 | 0.1561 | 1,846.32 | 0xa7...5d48 | |
| 12/21/2024 | 5:46:03 AM | sell | $369.64 | $0.1559 | 369.64 | 0.1559 | 2,371 | 0xf3...5a4c | |
| 12/21/2024 | 5:42:21 AM | sell | $198 | $0.1594 | 198 | 0.1594 | 1,242 | 0xb4...7f13 | |
| 12/21/2024 | 5:38:39 AM | sell | $303 | $0.1625 | 303 | 0.1625 | 1,864 | 0x60...69a9 | |
| 12/21/2024 | 5:34:57 AM | buy | $397.34 | $0.1627 | 397.34 | 0.1627 | 2,441.07 | 0x01...8055 | |
| 12/21/2024 | 5:31:09 AM | buy | $216.57 | $0.1589 | 216.57 | 0.1589 | 1,362.59 | 0xc1...543f | |
| 12/21/2024 | 5:27:33 AM | buy | $232.73 | $0.1561 | 232.73 | 0.1561 | 1,490.36 | 0x3d...cab9 | |
| 12/21/2024 | 5:27:21 AM | buy | $459.8 | $0.1519 | 459.8 | 0.1519 | 3,026.89 | 0xbc...eea6 | |
| 12/21/2024 | 5:24:39 AM | buy | $131.23 | $0.1483 | 131.23 | 0.1483 | 884.61 | 0x4f...45c0 | |
| 12/21/2024 | 5:21:57 AM | buy | $258.45 | $0.146 | 258.45 | 0.146 | 1,770.07 | 0xa5...a929 | |
| 12/21/2024 | 5:19:15 AM | sell | $248.63 | $0.1452 | 248.63 | 0.1452 | 1,712 | 0xad...fa82 | |
| 12/21/2024 | 5:17:23 AM | buy | $4.33 | $0.1474 | 4.33 | 0.1474 | 29.42 | 0x86...c89a |