- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYPENGU-USDT LPs
Info about BABYPENGU-USDT pair
- Pooled BABYPENGU:
- 1.74B
- Pooled USDT:
- $435,705.55
BABYPENGU/USDT price stats on BNB Chain
As of December 18, 2024, the current price of BABYPENGU token on DEX PancakeSwap is $0.000258. BABYPENGU price is up 114,895% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $104,502,860.95. BABYPENGU token contract is 0xB87e9340bD45188Ee3843cE97A4214448B4eb284 with a market cap $22,212,848.21. The liquidity pool contract is 0xbF2FAf93b3Eeb910C25aFe02e13734f3d11FC341 with total value locked (TVL) of $871,411.11. The BABYPENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYPENGU/USDT now?
The current liquidity of BABYPENGU/USDT with the contract address 0xbF2FAf93b3Eeb910C25aFe02e13734f3d11FC341 is $871,411.11.
How many transactions are there in the BABYPENGU/USDT pool in the last 24 hours?
The total transactions of BABYPENGU/USDT is 1656 in the last 24 hours, 825 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the BABYPENGU/USDT pool in the last 24 hours?
BABYPENGU/USDT pool has a trading volume of $104,502,860.95 in the last 24 hours.
What is the exchange rate of 1 BABYPENGU to USDT?
The exchange rate of 1 BABYPENGU to USDT is 0.000258, captured at 3:59 PM UTC.
How much is 1 BABYPENGU in dollars?
The price of converting 1 BABYPENGU to USD is $0.000258 today.
BABYPENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:59:33 PM | sell | $15,379.42 | $0.000258 | 15,379.42 | 0.000258 | 59.59M | 0x42...ca6c | |
| 12/18/2024 | 3:59:12 PM | sell | $18,555.79 | $0.0002782 | 18,555.79 | 0.0002782 | 66.69M | 0x40...2fb5 | |
| 12/18/2024 | 3:58:51 PM | buy | $15,192.8 | $0.0002817 | 15,192.8 | 0.0002817 | 53.93M | 0x13...1e40 | |
| 12/18/2024 | 3:58:30 PM | buy | $397.52 | $0.0002723 | 397.52 | 0.0002723 | 1.46M | 0x69...b1f4 | |
| 12/18/2024 | 3:58:12 PM | buy | $19,624.32 | $0.0002603 | 19,624.32 | 0.0002603 | 75.37M | 0xf0...18ba | |
| 12/18/2024 | 3:57:51 PM | sell | $10,733.65 | $0.000254 | 10,733.65 | 0.000254 | 42.25M | 0x83...459a | |
| 12/18/2024 | 3:57:33 PM | buy | $1,467.41 | $0.0002607 | 1,467.41 | 0.0002607 | 5.63M | 0x42...7087 | |
| 12/18/2024 | 3:57:15 PM | sell | $12,241.55 | $0.0002657 | 12,241.55 | 0.0002657 | 46.06M | 0xc9...c7d4 | |
| 12/18/2024 | 3:56:57 PM | sell | $13,108.14 | $0.0002809 | 13,108.14 | 0.0002809 | 46.65M | 0xdd...2315 | |
| 12/18/2024 | 3:56:39 PM | sell | $13,434.92 | $0.0002973 | 13,434.92 | 0.0002973 | 45.18M | 0xda...3f8f | |
| 12/18/2024 | 3:56:18 PM | sell | $12,327.8 | $0.0003136 | 12,327.8 | 0.0003136 | 39.3M | 0xce...e568 | |
| 12/18/2024 | 3:56:00 PM | buy | $11,838.75 | $0.0003155 | 11,838.75 | 0.0003155 | 37.51M | 0xa8...30ec | |
| 12/18/2024 | 3:55:21 PM | buy | $394.4 | $0.0003181 | 394.4 | 0.0003181 | 1.24M | 0xb6...b52a | |
| 12/18/2024 | 3:55:03 PM | buy | $5,455.53 | $0.0003143 | 5,455.53 | 0.0003143 | 17.35M | 0x9b...3250 | |
| 12/18/2024 | 3:54:45 PM | sell | $9,674.39 | $0.0003155 | 9,674.39 | 0.0003155 | 30.66M | 0xf7...702c | |
| 12/18/2024 | 3:54:27 PM | sell | $3,744.66 | $0.0003242 | 3,744.66 | 0.0003242 | 11.55M | 0x3c...6ead | |
| 12/18/2024 | 3:54:21 PM | buy | $107.71 | $0.0003282 | 107.71 | 0.0003282 | 328,122.58 | 0x0a...7ac4 | |
| 12/18/2024 | 3:54:09 PM | buy | $17,642.72 | $0.0003165 | 17,642.72 | 0.0003165 | 55.73M | 0xae...a418 | |
| 12/18/2024 | 3:53:51 PM | buy | $14,975.21 | $0.0002958 | 14,975.21 | 0.0002958 | 50.61M | 0x67...4826 | |
| 12/18/2024 | 3:53:33 PM | buy | $1,402.97 | $0.0002858 | 1,402.97 | 0.0002858 | 4.91M | 0xc4...3154 |