- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYNEIRO-WBNB LPs
Info about BABYNEIRO-WBNB pair
- Pooled BABYNEIRO:
- 763,276.59
- Pooled WBNB:
- $90.21
BABYNEIRO/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of BABYNEIRO token on DEX PancakeSwap is $0.1169. BABYNEIRO price is up 119M% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $25,667,452.20. BABYNEIRO token contract is 0x156D2B258758CcdD48CA9FbaA66DbE2b19e7285F with a market cap $116,929,377,690.83. The liquidity pool contract is 0x48E79A12Fc789a63a71356e3D1bb53f656e194d8 with total value locked (TVL) of $178,498.91. The BABYNEIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYNEIRO/WBNB now?
The current liquidity of BABYNEIRO/WBNB with the contract address 0x48E79A12Fc789a63a71356e3D1bb53f656e194d8 is $178,498.91.
How many transactions are there in the BABYNEIRO/WBNB pool in the last 24 hours?
The total transactions of BABYNEIRO/WBNB is 2988 in the last 24 hours, 1568 of which are buy transactions, and 1420 are sales transactions.
What is the trading volume in the BABYNEIRO/WBNB pool in the last 24 hours?
BABYNEIRO/WBNB pool has a trading volume of $25,667,452.20 in the last 24 hours.
What is the exchange rate of 1 BABYNEIRO to WBNB?
The exchange rate of 1 BABYNEIRO to WBNB is 0.0001181, captured at 6:16 AM UTC.
How much is 1 BABYNEIRO in dollars?
The price of converting 1 BABYNEIRO to USD is $0.1169 today.
BABYNEIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:16:02 AM | sell | $29,575.6 | $0.1169 | 44.6 | 0.0001181 | 252,935.59 | 0x28...c018 | |
| 11/09/2025 | 6:15:35 AM | sell | $24,854.57 | $0.2613 | 30.8 | 0.0002641 | 95,104.18 | 0x21...19c3 | |
| 11/09/2025 | 6:15:08 AM | sell | $32,641.69 | $0.3945 | 41.1 | 0.0003988 | 82,725.45 | 0xff...7f9d | |
| 11/09/2025 | 6:14:40 AM | sell | $28,434.57 | $0.615 | 33.3 | 0.0006216 | 46,232.86 | 0x1d...28ee | |
| 11/09/2025 | 6:14:12 AM | buy | $13,563.54 | $0.8294 | 13 | 0.0008383 | 16,352.83 | 0x2c...360b | |
| 11/09/2025 | 6:13:45 AM | buy | $6,004.72 | $0.7203 | 6.1 | 0.0007318 | 8,335.54 | 0xb1...a878 | |
| 11/09/2025 | 6:13:17 AM | buy | $7,284.41 | $0.6775 | 7.4 | 0.0006883 | 10,750.6 | 0x96...2a78 | |
| 11/09/2025 | 6:12:50 AM | buy | $12,484.71 | $0.6533 | 12 | 0.0006636 | 19,110.15 | 0x4b...89f9 | |
| 11/09/2025 | 6:12:23 AM | buy | $5,020.34 | $0.5687 | 5.1 | 0.0005777 | 8,827.67 | 0x98...9cdb | |
| 11/09/2025 | 6:11:56 AM | buy | $13,108.22 | $0.5529 | 12.5 | 0.0005617 | 23,705.49 | 0xda...2c8b | |
| 11/09/2025 | 6:11:28 AM | sell | $787.5 | $0.4857 | 0.8 | 0.0004935 | 1,621.07 | 0xff...be0f | |
| 11/09/2025 | 6:11:01 AM | sell | $541.42 | $0.4893 | 0.55 | 0.0004971 | 1,106.35 | 0xa0...5413 | |
| 11/09/2025 | 6:10:33 AM | sell | $1,082.84 | $0.4937 | 1.1 | 0.0005015 | 2,193.09 | 0x73...2151 | |
| 11/09/2025 | 6:10:05 AM | buy | $16,018.38 | $0.4979 | 15 | 0.0005058 | 32,170.1 | 0xb7...f9e3 | |
| 11/09/2025 | 6:09:38 AM | buy | $5,906.4 | $0.4073 | 6 | 0.0004138 | 14,499.27 | 0x5d...6ed6 | |
| 11/09/2025 | 6:09:11 AM | buy | $13,854.37 | $0.3921 | 13 | 0.0003983 | 35,329.5 | 0x0d...a523 | |
| 11/09/2025 | 6:08:44 AM | buy | $4,429.8 | $0.3239 | 4.5 | 0.000329 | 13,674.13 | 0x7d...5f5c | |
| 11/09/2025 | 6:08:16 AM | buy | $5,020.44 | $0.3035 | 5.1 | 0.0003083 | 16,538.24 | 0xe0...272f | |
| 11/09/2025 | 6:07:49 AM | buy | $16,335.84 | $0.2923 | 14.9 | 0.000297 | 55,870.46 | 0xd8...d305 | |
| 11/09/2025 | 6:07:21 AM | sell | $2,671.24 | $0.2401 | 2.7 | 0.0002427 | 11,122.27 | 0x87...94a3 |