WhatToFarm
/
Get started
12 Swap

Info about BabyNeiro-WBNB pair

Price USD
$0.004032
Price
0.056612 WBNB
TVL
$266,721.6
MKT CAP
$4M
5m
0.33%
1h
3.83%
4h
19.58%
24h
10,740%
Share
TXNS
1K
Buys
747
Sells
295
Volume
2M
Telegram price alerts
Pair:
0x7Fe5f71F22bE9347D9006bD1b1A670D5AD48E038
BabyNeiro:
0x241D58a0940f1D0057F15368663d425beAa2AfcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyNeiro:
33.08M
Pooled WBNB:
$218.66

BabyNeiro/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of BabyNeiro token on DEX PancakeSwap is $0.004032. BabyNeiro price is up 10,740% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $1,780,922.28. BabyNeiro token contract is 0x241D58a0940f1D0057F15368663d425beAa2AfcD with a market cap $4,031,792.64. The liquidity pool contract is 0x7Fe5f71F22bE9347D9006bD1b1A670D5AD48E038 with total value locked (TVL) of $266,721.60. The BabyNeiro/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyNeiro/WBNB with the contract address 0x7Fe5f71F22bE9347D9006bD1b1A670D5AD48E038 is $266,721.60.

The total transactions of BabyNeiro/WBNB is 1042 in the last 24 hours, 747 of which are buy transactions, and 295 are sales transactions.

BabyNeiro/WBNB pool has a trading volume of $1,780,922.28 in the last 24 hours.

The exchange rate of 1 BabyNeiro to WBNB is 0.000006612, captured at 8:55 PM UTC.

The price of converting 1 BabyNeiro to USD is $0.004032 today.

BabyNeiro-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:52:16 PMbuy$304.93$0.0040320.50.05661275,613.27
0x6Ad...f848
0x6d...0250
11/19/20248:51:19 PMbuy$244.01$0.0040170.40.05658560,740.27
0x6Ad...f848
0x80...a97e
11/19/20248:48:01 PMbuy$183.7$0.0040190.30.05656445,701.63
0x6Ad...f848
0x2c...e402
11/19/20248:43:49 PMbuy$245.38$0.0040140.40.05654361,131.79
0x6Ad...f848
0xdd...b707
11/19/20248:39:16 PMbuy$61.55$0.0040180.10.05652815,318.09
0x6Ad...f848
0xb3...ed44
11/19/20248:35:04 PMbuy$6.15$0.0040180.010.0565241,532.58
0x6Ad...f848
0x40...6e9a
11/19/20248:30:25 PMbuy$215.57$0.0040120.350.05651453,729.6
0x6Ad...f848
0x09...6e0a
11/19/20248:30:16 PMbuy$203.25$0.0039990.330.05649350,818.41
0x6Ad...f848
0x72...6155
11/19/20248:26:13 PMbuy$92.43$0.0039920.150.05647923,150.49
0x6Ad...f848
0x22...f25b
11/19/20248:26:04 PMbuy$61.62$0.0039880.10.05647115,451.49
0x6Ad...f848
0x62...f587
11/19/20248:22:01 PMbuy$30.84$0.0039890.050.0564677,731.1
0x6Ad...f848
0xb2...1723
11/19/20248:21:55 PMbuy$185.04$0.0039820.30.05645646,461.87
0x6Ad...f848
0x15...f802
11/19/20248:17:49 PMbuy$128.37$0.0039730.20810.05644132,307.98
0x6Ad...f848
0x67...a834
11/19/20248:17:40 PMbuy$255.86$0.0039610.41480.05642364,582.12
0x6Ad...f848
0x44...5d06
11/19/20248:17:04 PMbuy$2.95$0.0039540.0047970.05641748.42
0x19B...c642
0x2e...c068
11/19/20248:13:37 PMbuy$33.22$0.0039530.053860.0564088,404.1
0x6Ad...f848
0x1d...cf82
11/19/20248:13:25 PMbuy$166.06$0.0039470.26920.05639942,069.13
0x6Ad...f848
0xad...9cd2
11/19/20248:09:22 PMbuy$12.33$0.0039410.020.056393,129.54
0x6Ad...f848
0xbf...ea74
11/19/20248:09:16 PMbuy$170.84$0.0039360.27690.05638143,399.65
0x6Ad...f848
0x5b...626d
11/19/20248:05:10 PMbuy$308.41$0.0039220.50.05635878,631.2
0x6Ad...f848
0xff...f8ec