WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WBNB pair

Price USD
$0.02015
Price
0.0000359 WBNB
TVL
$39,343.47
MKT CAP
$2.02B
5m
14.78%
1h
-96.34%
4h
3B%
24h
3B%
Share
TXNS
379
Buys
227
Sells
152
Volume
22M
Telegram price alerts
Pair:
0xf4597700f964F77Dd0160cD448576D0F804a0358
BABYNEIRO:
0x3296Cf669BA5B3c6323E6d154F75515Ab8716988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYNEIRO:
973,944.61
Pooled WBNB:
$35.05

BABYNEIRO/WBNB price stats on BNB Chain

As of November 4, 2024, the current price of BABYNEIRO token on DEX PancakeSwap is $0.02015. BABYNEIRO price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $22,321,498.97. BABYNEIRO token contract is 0x3296Cf669BA5B3c6323E6d154F75515Ab8716988 with a market cap $2,019,800,299.24. The liquidity pool contract is 0xf4597700f964F77Dd0160cD448576D0F804a0358 with total value locked (TVL) of $39,343.47. The BABYNEIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WBNB with the contract address 0xf4597700f964F77Dd0160cD448576D0F804a0358 is $39,343.47.

The total transactions of BABYNEIRO/WBNB is 379 in the last 24 hours, 227 of which are buy transactions, and 152 are sales transactions.

BABYNEIRO/WBNB pool has a trading volume of $22,321,498.97 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WBNB is 0.0000359, captured at 7:05 AM UTC.

The price of converting 1 BABYNEIRO to USD is $0.02015 today.

BABYNEIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20247:04:59 AMbuy$93.16$0.020150.1660.00003594,623.04
0xc34...25B9
0xbf...6b77
11/04/20247:04:02 AMbuy$233.3$0.01980.4160.0000353111,780.94
0xc34...25B9
0x86...d2e3
11/04/20247:03:32 AMbuy$280.78$0.01930.50.0000343814,541.19
0xc34...25B9
0x43...f51e
11/04/20247:02:53 AMbuy$157.27$0.018870.280.00003368,331.3
0xc34...25B9
0x95...5804
11/04/20247:02:08 AMbuy$132.77$0.018580.23640.000033097,142.44
0xc34...25B9
0xdc...20cc
11/04/20247:01:26 AMbuy$56.13$0.018390.10.000032763,051.75
0xc34...25B9
0x5e...5f29
11/04/20247:00:47 AMbuy$129.11$0.018210.230.000032447,088.92
0xc34...25B9
0x11...a0a6
11/04/20247:00:02 AMbuy$84.2$0.0180.150.000032074,676.41
0xc34...25B9
0xb3...90b8
11/04/20246:59:20 AMbuy$168.06$0.017760.29940.000031649,462.4
0xc34...25B9
0xe3...dd39
11/04/20246:58:41 AMbuy$28.04$0.017550.050.00003131,597.11
0xc34...25B9
0x27...da5a
11/04/20246:58:17 AMbuy$56.14$0.017490.10.000031163,208.95
0xc34...25B9
0xdd...3f68
11/04/20246:57:38 AMsell$4,556.33$0.017398.110.00003098210,002.78
0xc34...25B9
0x21...b5bd
11/04/20246:56:41 AMsell$5,185.91$0.027169.240.00004841155,870.53
0xc34...25B9
0xb7...0aec
11/04/20246:56:14 AMsell$4,501.59$0.040948.020.0000729794,911.15
0xc34...25B9
0x47...1019
11/04/20246:55:26 AMsell$8,496.92$0.0552515.120.00009836122,163.62
0xc34...25B9
0x1e...b9ce
11/04/20246:54:35 AMsell$8,886.01$0.0879215.820.000156583,238.26
0xc34...25B9
0xd9...f57a
11/04/20246:54:08 AMsell$9,842.12$0.130217.520.000231863,268.59
0xc34...25B9
0x58...590d
11/04/20246:53:20 AMsell$7,313.28$0.186713.020.000332434,976.83
0xc34...25B9
0x1b...ddbd
11/04/20246:52:38 AMsell$8,733.98$0.235215.550.000418932,918.33
0xc34...25B9
0x1e...a108
11/04/20246:52:02 AMsell$12,490.92$0.300422.250.000535235,765.19
0xc34...25B9
0x4c...4d2d