- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYMUBA-WBNB LPs
Info about BABYMUBA-WBNB pair
- Pooled BABYMUBA:
- 68.64M
- Pooled WBNB:
- $0.5019
BABYMUBA/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of BABYMUBA token on DEX PancakeSwap is $0.000006501. BABYMUBA price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $5,722,918.85. BABYMUBA token contract is 0xCF64020a9D1F5Da7Fa56eDe711008Db63B39Dc06 with a market cap $195,039,455.03. The liquidity pool contract is 0x53f4e69Cf49eF1C4a5C8C110D92E2493c19E1339 with total value locked (TVL) of $891.49. The BABYMUBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYMUBA/WBNB now?
The current liquidity of BABYMUBA/WBNB with the contract address 0x53f4e69Cf49eF1C4a5C8C110D92E2493c19E1339 is $891.49.
How many transactions are there in the BABYMUBA/WBNB pool in the last 24 hours?
The total transactions of BABYMUBA/WBNB is 623 in the last 24 hours, 474 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the BABYMUBA/WBNB pool in the last 24 hours?
BABYMUBA/WBNB pool has a trading volume of $5,722,918.85 in the last 24 hours.
What is the exchange rate of 1 BABYMUBA to WBNB?
The exchange rate of 1 BABYMUBA to WBNB is 0.000000007321, captured at 7:31 AM UTC.
How much is 1 BABYMUBA in dollars?
The price of converting 1 BABYMUBA to USD is $0.000006501 today.
BABYMUBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:14:11 AM | buy | $0.5892 | $0.056501 | 0.0006635 | 0.087321 | 90,629.11 | 0x95...04a9 | |
| 12/12/2025 | 6:37:06 AM | buy | $0.8873 | $0.056507 | 0.000995 | 0.087297 | 136,346.13 | 0x55...0538 | |
| 12/12/2025 | 6:36:11 AM | buy | $0.2827 | $0.05649 | 0.0003171 | 0.087278 | 43,567.32 | 0x28...031d | |
| 12/12/2025 | 6:35:20 AM | sell | $17,891.22 | $0.056469 | 20.06 | 0.087255 | 67.24M | 0xb9...1f0d | |
| 12/12/2025 | 6:34:40 AM | sell | $8,916.17 | $0.01097 | 10 | 0.0000123 | 547,739.58 | 0xcc...543b | |
| 12/12/2025 | 6:28:36 AM | buy | $8,893.86 | $0.02419 | 10 | 0.0000272 | 545,004.3 | 0x0a...53b0 | |
| 12/12/2025 | 6:26:24 AM | buy | $0.8849 | $0.01098 | 0.000995 | 0.00001235 | 80.53 | 0xab...8086 | |
| 12/12/2025 | 6:24:19 AM | sell | $44,648.69 | $0.01096 | 50.19 | 0.00001232 | 1.18M | 0x88...ff0b | |
| 12/12/2025 | 6:24:06 AM | sell | $39,668.75 | $0.13 | 44.6 | 0.0001461 | 187,442.36 | 0x27...d8cf | |
| 12/12/2025 | 6:23:53 AM | sell | $45,183.24 | $0.3458 | 50.8 | 0.0003888 | 90,853.04 | 0xd2...7c05 | |
| 12/12/2025 | 6:23:41 AM | sell | $65,907.05 | $0.7181 | 74.1 | 0.0008073 | 63,582.86 | 0x59...9430 | |
| 12/12/2025 | 6:23:29 AM | sell | $53,632.86 | $1.5 | 60.3 | 0.001689 | 28,590.44 | 0x0b...465b | |
| 12/12/2025 | 6:23:15 AM | buy | $13,341.5 | $2.24 | 15 | 0.002519 | 5,953.95 | 0x10...4d54 | |
| 12/12/2025 | 6:23:02 AM | buy | $9,694.83 | $2.04 | 10.9 | 0.002302 | 4,733.93 | 0xd8...54b6 | |
| 12/12/2025 | 6:22:50 AM | buy | $15,120.37 | $1.96 | 17 | 0.002209 | 8,181.87 | 0x74...0c0d | |
| 12/12/2025 | 6:22:38 AM | buy | $10,673.2 | $1.65 | 12 | 0.001858 | 6,456.21 | 0x0c...4475 | |
| 12/12/2025 | 6:22:25 AM | buy | $4,536.11 | $1.54 | 5.1 | 0.001735 | 2,938.59 | 0x7a...81fe | |
| 12/12/2025 | 6:22:13 AM | buy | $13,786.22 | $1.5 | 15.5 | 0.001695 | 9,747.96 | 0x1b...7846 | |
| 12/12/2025 | 6:22:00 AM | sell | $711.54 | $1.32 | 0.8 | 0.001485 | 538.46 | 0xa7...67cf | |
| 12/12/2025 | 6:21:47 AM | sell | $489.18 | $1.32 | 0.55 | 0.001494 | 367.98 | 0x22...f09e |