- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 165.92M
- Pooled USDT:
- $368,025.41
BabyMove/USDT price stats on BNB Chain
As of July 15, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.002212. BabyMove price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $118,579.38. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $22,181,478.58. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $736,050.82. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $736,050.82.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 570 in the last 24 hours, 288 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $118,579.38 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.002212, captured at 8:12 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.002212 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:28:23 PM | sell | $0.03902 | $0.002212 | 0.03902 | 0.002212 | 17.63 | 0x92...7ab1 | |
| 07/15/2025 | 7:28:23 PM | sell | $3.86 | $0.002212 | 3.86 | 0.002212 | 1,745.92 | 0x92...7ab1 | |
| 07/15/2025 | 7:28:23 PM | sell | $0.02601 | $0.002212 | 0.02601 | 0.002212 | 11.75 | 0x92...7ab1 | |
| 07/15/2025 | 7:04:42 PM | sell | $0.1176 | $0.002212 | 0.1176 | 0.002212 | 53.17 | 0x00...79e0 | |
| 07/15/2025 | 7:04:42 PM | sell | $11.64 | $0.002212 | 11.64 | 0.002212 | 5,264.16 | 0x00...79e0 | |
| 07/15/2025 | 6:11:34 PM | buy | $642.52 | $0.002213 | 642.52 | 0.002213 | 290,219.74 | 0x0f...7f52 | |
| 07/15/2025 | 6:09:00 PM | sell | $5.42 | $0.002199 | 5.42 | 0.002199 | 2,465.87 | 0xfc...d74b | |
| 07/15/2025 | 6:09:00 PM | sell | $7 | $0.002199 | 7 | 0.002199 | 3,183.58 | 0xfc...d74b | |
| 07/15/2025 | 6:03:13 PM | buy | $49.85 | $0.002209 | 49.85 | 0.002209 | 22,557.33 | 0xdb...2a38 | |
| 07/15/2025 | 6:00:06 PM | buy | $21.28 | $0.002209 | 21.28 | 0.002209 | 9,633.84 | 0x63...c066 | |
| 07/15/2025 | 5:34:10 PM | sell | $107.77 | $0.00231 | 107.77 | 0.00231 | 46,639.81 | 0xd6...f7f3 | |
| 07/15/2025 | 5:28:06 PM | sell | $11.55 | $0.002311 | 11.55 | 0.002311 | 5,000 | 0x0e...66c1 | |
| 07/15/2025 | 5:27:04 PM | sell | $29.35 | $0.002344 | 29.35 | 0.002344 | 12,521.39 | 0xc3...e6e7 | |
| 07/15/2025 | 5:27:04 PM | sell | $2,658.72 | $0.002327 | 2,658.72 | 0.002327 | 1.14M | 0xc3...e6e7 | |
| 07/15/2025 | 5:07:01 PM | sell | $1.04 | $0.002345 | 1.04 | 0.002345 | 447.01 | 0x5a...3475 | |
| 07/15/2025 | 5:07:01 PM | sell | $71.38 | $0.002345 | 71.38 | 0.002345 | 30,439.18 | 0x5a...3475 | |
| 07/15/2025 | 4:42:34 PM | sell | $42.42 | $0.002333 | 42.42 | 0.002333 | 18,180.29 | 0x5d...4565 | |
| 07/15/2025 | 4:40:09 PM | buy | $1,994 | $0.002333 | 1,994 | 0.002333 | 854,622.52 | 0x04...9673 | |
| 07/15/2025 | 4:38:44 PM | buy | $1,994 | $0.002308 | 1,994 | 0.002308 | 863,707.32 | 0xb2...59ea | |
| 07/15/2025 | 4:36:04 PM | sell | $0.3193 | $0.002285 | 0.3193 | 0.002285 | 139.73 | 0xb2...9dc4 |