WhatToFarm
/
Get started
12 Swap

Info about BabyMove-USDT pair

Price USD
$0.00002089
Price
0.00002089 USDT
TVL
$69,964.38
MKT CAP
$208.9K
5m
0%
1h
-0.02%
4h
-0.10%
24h
-0.92%
Share
TXNS
25
Buys
3
Sells
22
Volume
194
Telegram price alerts
Pair:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BabyMove:
1.67B
Pooled USDT:
$34,982.19

BabyMove/USDT price stats on BNB Chain

As of February 6, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00002089. BabyMove price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $193.64. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $208,920.37. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $69,964.38. The BabyMove/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $69,964.38.

The total transactions of BabyMove/USDT is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

BabyMove/USDT pool has a trading volume of $193.64 in the last 24 hours.

The exchange rate of 1 BabyMove to USDT is 0.00002089, captured at 7:42 AM UTC.

The price of converting 1 BabyMove to USD is $0.00002089 today.

BabyMove-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20267:30:20 AMsell$0.04791$0.000020890.047910.000020892,293.1
0x860...2Fb8
0x4d...434a
02/06/20267:30:20 AMsell$4.74$0.000020894.740.00002089227,016.9
0x860...2Fb8
0x4d...434a
02/06/20267:30:21 AMbuy$1.05$0.000020991.050.0000209950,232.13
0xD47...9BBA
0x8e...9619
02/06/20267:30:21 AMsell$0.02088$0.000020890.020880.00002089999.61
0xD47...9BBA
0x8e...9619
02/06/20265:24:35 AMsell$27.22$0.0000209127.220.000020911.3M
0xb00...8f32
0x9b...c254
02/06/20265:24:35 AMsell$0.3149$0.000020920.31490.0000209215,046.83
0xb00...8f32
0x9b...c254
02/06/20261:19:57 AMbuy$2.99$0.000021032.990.00002103142,206.99
0x508...794A
0x14...0d92
02/06/20261:19:47 AMbuy$0.997$0.000021030.9970.0000210347,407.72
0x508...794A
0xca...4180
02/05/202611:33:45 PMsell$2.68$0.000020922.680.00002092128,503.19
0xcC4...8ccB
0xc5...b245
02/05/202611:33:45 PMsell$0.02716$0.000020920.027160.000020921,298.01
0xcC4...8ccB
0xc5...b245
02/05/202611:29:54 PMsell$10.73$0.0000209310.730.00002093512,630.13
0x60B...0929
0xd6...f154
02/05/202611:29:54 PMsell$0.1102$0.000020940.11020.000020945,265.37
0x60B...0929
0xd6...f154
02/05/202611:00:45 PMsell$1.22$0.000021081.220.0000210858,286.76
0x11c...E729
0x25...0e79
02/05/202611:00:45 PMsell$121.25$0.00002101121.250.000021015.77M
0x11c...E729
0x25...0e79
02/05/202610:53:01 PMsell$2.11$0.000021082.110.00002108100,355.79
0xDCc...9aef
0xb4...7f34
02/05/202610:53:01 PMsell$0.0214$0.000021090.02140.000021091,014.7
0xDCc...9aef
0xb4...7f34
02/05/202610:26:19 PMsell$0.04794$0.000021090.047940.000021092,272.87
0x5cC...BC53
0xaf...0ad5
02/05/202610:26:19 PMsell$4.74$0.000021094.740.00002109225,014.79
0x5cC...BC53
0xaf...0ad5
02/05/202610:23:59 PMsell$0.1032$0.00002110.10320.00002114,893.69
0x005...B762
0xa2...c8c8
02/05/202610:23:59 PMsell$10.22$0.000021110.220.0000211484,476.16
0x005...B762
0xa2...c8c8