- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 721.66M
- Pooled USDT:
- $79,888.66
BabyMove/USDT price stats on BNB Chain
As of November 28, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.0001105. BabyMove price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,676.51. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $1,105,416.34. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $159,777.33. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $159,777.33.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 159 in the last 24 hours, 43 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $12,676.51 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.0001105, captured at 7:30 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.0001105 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:21:39 PM | sell | $84 | $0.0001105 | 84 | 0.0001105 | 759,938.65 | 0x8b...0dbd | |
| 11/28/2025 | 7:21:39 PM | sell | $0.8494 | $0.0001106 | 0.8494 | 0.0001106 | 7,676.14 | 0x8b...0dbd | |
| 11/28/2025 | 6:30:22 PM | sell | $1.1 | $0.0001109 | 1.1 | 0.0001109 | 10,001.49 | 0x19...9e31 | |
| 11/28/2025 | 6:30:22 PM | sell | $109.67 | $0.0001108 | 109.67 | 0.0001108 | 989,742.38 | 0x19...9e31 | |
| 11/28/2025 | 6:28:14 PM | buy | $0.04572 | $0.0001115 | 0.04572 | 0.0001115 | 409.99 | 0x27...5678 | |
| 11/28/2025 | 6:05:56 PM | sell | $303.04 | $0.0001113 | 303.04 | 0.0001113 | 2.72M | 0xa4...e031 | |
| 11/28/2025 | 6:05:56 PM | sell | $3.07 | $0.0001118 | 3.07 | 0.0001118 | 27,481.43 | 0xa4...e031 | |
| 11/28/2025 | 5:53:11 PM | sell | $40.13 | $0.0001118 | 40.13 | 0.0001118 | 358,774.73 | 0x0a...a968 | |
| 11/28/2025 | 5:53:11 PM | sell | $0.604 | $0.0001119 | 0.604 | 0.0001119 | 5,396.97 | 0x0a...a968 | |
| 11/28/2025 | 5:27:04 PM | buy | $19.94 | $0.0001124 | 19.94 | 0.0001124 | 177,298.49 | 0x3d...5418 | |
| 11/28/2025 | 5:25:44 PM | sell | $320.08 | $0.0001123 | 320.08 | 0.0001123 | 2.85M | 0x1a...6cfb | |
| 11/28/2025 | 5:25:44 PM | sell | $3.24 | $0.0001127 | 3.24 | 0.0001127 | 28,784.65 | 0x1a...6cfb | |
| 11/28/2025 | 5:24:50 PM | sell | $1.11 | $0.000113 | 1.11 | 0.000113 | 9,865.35 | 0x54...426f | |
| 11/28/2025 | 5:24:50 PM | sell | $110.29 | $0.0001129 | 110.29 | 0.0001129 | 976,669.72 | 0x54...426f | |
| 11/28/2025 | 4:44:08 PM | sell | $1.47 | $0.0001135 | 1.47 | 0.0001135 | 12,961 | 0xcf...8fbe | |
| 11/28/2025 | 4:44:08 PM | sell | $145.37 | $0.0001132 | 145.37 | 0.0001132 | 1.28M | 0xcf...8fbe | |
| 11/28/2025 | 4:25:28 PM | sell | $121.82 | $0.0001136 | 121.82 | 0.0001136 | 1.07M | 0x9b...871c | |
| 11/28/2025 | 4:25:28 PM | sell | $1.23 | $0.0001138 | 1.23 | 0.0001138 | 10,824.92 | 0x9b...871c | |
| 11/28/2025 | 4:09:22 PM | sell | $0.007917 | $0.0001138 | 0.007917 | 0.0001138 | 69.54 | 0x19...e533 | |
| 11/28/2025 | 4:04:55 PM | sell | $0.05024 | $0.0001138 | 0.05024 | 0.0001138 | 441.28 | 0xfd...b16f |