WhatToFarm
/
Get started
12 Swap

Info about BabyMove-USDT pair

Price USD
$0.00001451
Price
0.00001451 USDT
TVL
$57,516.04
MKT CAP
$145.1K
5m
0%
1h
0%
4h
-2.19%
24h
-1.89%
Share
TXNS
16
Buys
2
Sells
14
Volume
350
Telegram price alerts
Pair:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BabyMove:
1.99B
Pooled USDT:
$28,758.02

BabyMove/USDT price stats on BNB Chain

As of April 5, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00001451. BabyMove price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $349.53. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $145,127.70. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $57,516.05. The BabyMove/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $57,516.05.

The total transactions of BabyMove/USDT is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

BabyMove/USDT pool has a trading volume of $349.53 in the last 24 hours.

The exchange rate of 1 BabyMove to USDT is 0.00001451, captured at 6:47 PM UTC.

The price of converting 1 BabyMove to USD is $0.00001451 today.

BabyMove-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20263:49:13 PMbuy$0.0107$0.000014510.01070.00001451737.43
0x7AF...195b
0xa8...785a
04/05/20263:25:41 PMsell$2.95$0.000014732.950.00001473200,265.11
0x818...556b
0xfa...095f
04/05/20263:25:41 PMsell$289.18$0.00001458289.180.0000145819.83M
0x818...556b
0xfa...095f
04/05/20261:57:19 PMsell$4.08$0.000014734.080.00001473277,358.7
0xca4...EE6A
0x41...d8e0
04/05/20261:57:19 PMsell$0.04129$0.000014730.041290.000014732,801.6
0xca4...EE6A
0x41...d8e0
04/05/20261:50:49 PMsell$0.235$0.000014760.2350.0000147615,921.54
0xED8...E949
0x26...075b
04/05/20261:50:49 PMsell$22.78$0.0000147522.780.000014751.54M
0xED8...E949
0x26...075b
04/05/202612:15:06 PMbuy$0.478$0.000014830.4780.0000148332,220.97
0xff8...09ce
0x2d...72c1
04/05/20269:54:08 AMsell$7.62$0.000014767.620.00001476516,608.79
0xbB2...86D5
0x11...3e36
04/05/20269:54:08 AMsell$0.07707$0.000014770.077070.000014775,218.27
0xbB2...86D5
0x11...3e36
04/05/20265:36:09 AMsell$14.63$0.0000147714.630.00001477990,000
0x5a3...7Fd1
0x9f...f24a
04/05/20265:36:09 AMsell$0.1482$0.000014780.14820.0000147810,025.56
0x5a3...7Fd1
0x9f...f24a
04/05/20263:38:21 AMsell$2.48$0.000014782.480.00001478167,795.1
0x8aD...5a15
0x00...a850
04/05/20263:38:21 AMsell$0.02506$0.000014780.025060.000014781,694.89
0x8aD...5a15
0x00...a850
04/04/20266:42:07 PMsell$0.05145$0.000014790.051450.000014793,478.25
0xa02...Ef4C
0x89...e094
04/04/20266:42:07 PMsell$4.72$0.000014794.720.00001479319,268.08
0xa02...Ef4C
0x89...e094
04/04/20262:51:46 PMbuy$0.3488$0.000014860.34880.0000148623,462.59
0x17A...af11
0x0c...fe47
04/04/202611:43:47 AMsell$0.04103$0.000014790.041030.000014792,772.97
0x478...6D82
0x0b...7690
04/04/202611:43:47 AMsell$4.06$0.000014794.060.00001479274,524.96
0x478...6D82
0x0b...7690
04/04/202611:36:38 AMsell$0.4454$0.000014790.44540.0000147930,106.84
0x95F...4ECF
0xff...37f8