- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 841.04M
- Pooled USDT:
- $65,675.94
BabyMove/USDT price stats on BNB Chain
As of October 17, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.00007791. BabyMove price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,445.72. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $779,132.60. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $131,204.17. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $131,204.17.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $4,445.72 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00007791, captured at 9:21 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00007791 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:46:02 PM | sell | $0.1664 | $0.00007793 | 0.1664 | 0.00007793 | 2,135.36 | 0xd4...da73 | |
| 10/17/2025 | 6:46:02 PM | sell | $16.47 | $0.00007791 | 16.47 | 0.00007791 | 211,401.45 | 0xd4...da73 | |
| 10/17/2025 | 5:17:13 PM | sell | $40.28 | $0.00007798 | 40.28 | 0.00007798 | 516,545.95 | 0x1c...64aa | |
| 10/17/2025 | 5:17:13 PM | sell | $0.411 | $0.00007802 | 0.411 | 0.00007802 | 5,268.03 | 0x1c...64aa | |
| 10/17/2025 | 4:16:36 PM | sell | $85.32 | $0.00007812 | 85.32 | 0.00007812 | 1.09M | 0x7c...cf1d | |
| 10/17/2025 | 4:16:36 PM | sell | $0.03374 | $0.00007802 | 0.03374 | 0.00007802 | 432.51 | 0xc3...4b57 | |
| 10/17/2025 | 4:16:36 PM | buy | $1.7 | $0.00007841 | 1.7 | 0.00007841 | 21,734.25 | 0xc3...4b57 | |
| 10/17/2025 | 4:16:36 PM | sell | $0.8629 | $0.00007822 | 0.8629 | 0.00007822 | 11,031.53 | 0x7c...cf1d | |
| 10/17/2025 | 3:07:14 PM | sell | $22.73 | $0.00007825 | 22.73 | 0.00007825 | 290,571.78 | 0x3c...8b1e | |
| 10/17/2025 | 3:07:14 PM | sell | $0.2297 | $0.00007828 | 0.2297 | 0.00007828 | 2,935.06 | 0x3c...8b1e | |
| 10/17/2025 | 3:02:56 PM | sell | $0.1632 | $0.0000783 | 0.1632 | 0.0000783 | 2,084.6 | 0x5a...6d90 | |
| 10/17/2025 | 3:02:56 PM | sell | $8.8 | $0.00007829 | 8.8 | 0.00007829 | 112,507.39 | 0x5a...6d90 | |
| 10/17/2025 | 1:43:59 PM | buy | $6.87 | $0.00007869 | 6.87 | 0.00007869 | 87,405.07 | 0x25...7d33 | |
| 10/17/2025 | 1:19:41 PM | sell | $193.75 | $0.00007852 | 193.75 | 0.00007852 | 2.47M | 0x2c...d29e | |
| 10/17/2025 | 1:19:41 PM | sell | $1.98 | $0.00007875 | 1.98 | 0.00007875 | 25,167.03 | 0x2c...d29e | |
| 10/17/2025 | 12:32:30 PM | sell | $3.88 | $0.00007876 | 3.88 | 0.00007876 | 49,351.5 | 0xbf...5a79 | |
| 10/17/2025 | 12:32:30 PM | sell | $0.03926 | $0.00007876 | 0.03926 | 0.00007876 | 498.5 | 0xbf...5a79 | |
| 10/17/2025 | 12:32:04 PM | sell | $3.88 | $0.00007877 | 3.88 | 0.00007877 | 49,351.5 | 0xe1...c34c | |
| 10/17/2025 | 12:32:04 PM | sell | $0.03926 | $0.00007877 | 0.03926 | 0.00007877 | 498.5 | 0xe1...c34c | |
| 10/17/2025 | 12:28:48 PM | sell | $5.44 | $0.00007878 | 5.44 | 0.00007878 | 69,092.09 | 0x4d...588f |