- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 1.28B
- Pooled USDT:
- $45,616.24
BabyMove/USDT price stats on BNB Chain
As of January 1, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00003564. BabyMove price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,228.58. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $356,449.62. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $91,232.50. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $91,232.50.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 83 in the last 24 hours, 17 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $2,228.58 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00003564, captured at 4:36 AM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00003564 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:23:24 AM | buy | $250.67 | $0.00003564 | 250.67 | 0.00003564 | 7.03M | 0x75...771f | |
| 01/01/2026 | 3:19:05 AM | sell | $38.89 | $0.0000353 | 38.89 | 0.0000353 | 1.1M | 0x82...db61 | |
| 01/01/2026 | 3:19:05 AM | sell | $0.3931 | $0.00003533 | 0.3931 | 0.00003533 | 11,127.5 | 0x82...db61 | |
| 01/01/2026 | 1:56:14 AM | sell | $110.54 | $0.00003541 | 110.54 | 0.00003541 | 3.12M | 0xde...67bf | |
| 01/01/2026 | 1:56:14 AM | buy | $1.16 | $0.00003551 | 1.16 | 0.00003551 | 32,859.62 | 0xdd...a86c | |
| 01/01/2026 | 1:56:14 AM | sell | $0.0231 | $0.00003533 | 0.0231 | 0.00003533 | 653.9 | 0xdd...a86c | |
| 01/01/2026 | 1:56:14 AM | sell | $1.23 | $0.0000355 | 1.23 | 0.0000355 | 34,881.56 | 0xde...67bf | |
| 01/01/2026 | 1:55:11 AM | buy | $11.96 | $0.00003567 | 11.96 | 0.00003567 | 335,359.12 | 0xd9...4413 | |
| 01/01/2026 | 1:08:51 AM | sell | $24.63 | $0.0000355 | 24.63 | 0.0000355 | 693,708.09 | 0xc2...fe68 | |
| 01/01/2026 | 1:08:51 AM | sell | $0.4017 | $0.00003552 | 0.4017 | 0.00003552 | 11,309.23 | 0xc2...fe68 | |
| 01/01/2026 | 12:41:37 AM | buy | $5.38 | $0.0000357 | 5.38 | 0.0000357 | 150,849.61 | 0xb7...0d9e | |
| 01/01/2026 | 12:25:44 AM | buy | $9.97 | $0.00003568 | 9.97 | 0.00003568 | 279,358.69 | 0x71...5a64 | |
| 01/01/2026 | 12:19:56 AM | sell | $9.89 | $0.00003551 | 9.89 | 0.00003551 | 278,782.01 | 0x75...b687 | |
| 01/01/2026 | 12:19:56 AM | sell | $0.5965 | $0.00003551 | 0.5965 | 0.00003551 | 16,795.82 | 0x75...b687 | |
| 01/01/2026 | 12:04:44 AM | buy | $49.85 | $0.00003565 | 49.85 | 0.00003565 | 1.4M | 0xc9...0268 | |
| 12/31/2025 | 11:15:37 PM | sell | $3.83 | $0.00003544 | 3.83 | 0.00003544 | 108,167.67 | 0xe8...8514 | |
| 12/31/2025 | 11:15:37 PM | sell | $0.04146 | $0.00003544 | 0.04146 | 0.00003544 | 1,169.86 | 0xe8...8514 | |
| 12/31/2025 | 8:56:52 PM | sell | $151.4 | $0.00003556 | 151.4 | 0.00003556 | 4.26M | 0x45...1c5f | |
| 12/31/2025 | 8:56:52 PM | sell | $1.53 | $0.00003568 | 1.53 | 0.00003568 | 43,000.02 | 0x45...1c5f | |
| 12/31/2025 | 8:21:43 PM | sell | $0.203 | $0.00003568 | 0.203 | 0.00003568 | 5,690.54 | 0xa8...0ae1 |