- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 1.5B
- Pooled USDT:
- $38,959.63
BabyMove/USDT price stats on BNB Chain
As of January 27, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.000026. BabyMove price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,187.33. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $260,027.76. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $77,919.27. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $77,919.27.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $2,187.33 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.000026, captured at 4:01 AM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.000026 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:54:26 PM | sell | $0.5467 | $0.00002603 | 0.5467 | 0.00002603 | 20,997.09 | 0x5a...c63b | |
| 01/26/2026 | 10:54:26 PM | sell | $54.05 | $0.000026 | 54.05 | 0.000026 | 2.08M | 0x5a...c63b | |
| 01/26/2026 | 10:33:22 PM | sell | $0.1178 | $0.00002605 | 0.1178 | 0.00002605 | 4,523.4 | 0x3b...615f | |
| 01/26/2026 | 10:33:22 PM | sell | $7.73 | $0.00002604 | 7.73 | 0.00002604 | 297,000 | 0x3b...615f | |
| 01/26/2026 | 5:35:38 PM | buy | $3.98 | $0.00002617 | 3.98 | 0.00002617 | 152,340.82 | 0x4b...7017 | |
| 01/26/2026 | 5:34:38 PM | sell | $0.5969 | $0.00002612 | 0.5969 | 0.00002612 | 22,848.98 | 0x06...e53d | |
| 01/26/2026 | 5:34:38 PM | sell | $59 | $0.00002608 | 59 | 0.00002608 | 2.26M | 0x06...e53d | |
| 01/26/2026 | 5:33:14 PM | sell | $0.5562 | $0.00002619 | 0.5562 | 0.00002619 | 21,233.5 | 0x1c...d29a | |
| 01/26/2026 | 5:33:14 PM | sell | $54.99 | $0.00002616 | 54.99 | 0.00002616 | 2.1M | 0x1c...d29a | |
| 01/26/2026 | 4:48:38 PM | sell | $2.02 | $0.00002643 | 2.02 | 0.00002643 | 76,633.52 | 0x55...53e1 | |
| 01/26/2026 | 4:48:38 PM | sell | $171.77 | $0.00002631 | 171.77 | 0.00002631 | 6.53M | 0x55...53e1 | |
| 01/26/2026 | 4:40:20 PM | buy | $28.39 | $0.00002654 | 28.39 | 0.00002654 | 1.07M | 0x98...960c | |
| 01/26/2026 | 4:37:32 PM | sell | $147.63 | $0.00002649 | 147.63 | 0.00002649 | 5.57M | 0xe4...9dc0 | |
| 01/26/2026 | 4:37:32 PM | sell | $1.49 | $0.00002659 | 1.49 | 0.00002659 | 56,287.22 | 0xe4...9dc0 | |
| 01/26/2026 | 4:36:40 PM | sell | $99.04 | $0.00002666 | 99.04 | 0.00002666 | 3.71M | 0x64...3a7b | |
| 01/26/2026 | 4:36:40 PM | sell | $1 | $0.00002673 | 1 | 0.00002673 | 37,524.81 | 0x64...3a7b | |
| 01/26/2026 | 4:35:37 PM | sell | $0.7218 | $0.00002679 | 0.7218 | 0.00002679 | 26,942.66 | 0xe7...bbae | |
| 01/26/2026 | 4:35:37 PM | sell | $43.83 | $0.00002676 | 43.83 | 0.00002676 | 1.64M | 0xe7...bbae | |
| 01/26/2026 | 4:34:43 PM | buy | $27.96 | $0.0000269 | 27.96 | 0.0000269 | 1.04M | 0xfa...047a | |
| 01/26/2026 | 4:29:45 PM | sell | $0.2375 | $0.00002676 | 0.2375 | 0.00002676 | 8,876.61 | 0x15...3fb3 |