- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 1.45B
- Pooled USDT:
- $40,311.26
BabyMove/USDT price stats on BNB Chain
As of January 16, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00002781. BabyMove price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $307.09. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $278,185.25. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $80,622.53. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $80,622.53.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $307.09 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00002781, captured at 2:36 AM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00002781 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:12:46 AM | sell | $0.01489 | $0.00002781 | 0.01489 | 0.00002781 | 535.34 | 0x59...b50a | |
| 01/16/2026 | 1:52:40 AM | sell | $0.01032 | $0.00002781 | 0.01032 | 0.00002781 | 371.12 | 0xc2...5bdf | |
| 01/16/2026 | 1:52:40 AM | sell | $1.02 | $0.00002781 | 1.02 | 0.00002781 | 36,741.4 | 0xc2...5bdf | |
| 01/16/2026 | 1:43:58 AM | sell | $8.36 | $0.00002782 | 8.36 | 0.00002782 | 300,742.15 | 0xe2...0180 | |
| 01/16/2026 | 1:43:58 AM | sell | $0.1639 | $0.00002783 | 0.1639 | 0.00002783 | 5,889.84 | 0xe2...0180 | |
| 01/16/2026 | 12:04:29 AM | buy | $2.99 | $0.00002796 | 2.99 | 0.00002796 | 106,938.44 | 0xa5...2c7e | |
| 01/16/2026 | 12:04:09 AM | buy | $4.98 | $0.00002796 | 4.98 | 0.00002796 | 178,265.96 | 0x4a...0cbf | |
| 01/15/2026 | 10:56:19 PM | sell | $1.04 | $0.00002782 | 1.04 | 0.00002782 | 37,454.8 | - | 0x4e...ae22 |
| 01/15/2026 | 10:56:19 PM | sell | $4.73 | $0.00002782 | 4.73 | 0.00002782 | 170,188.35 | - | 0x4e...ae22 |
| 01/15/2026 | 10:30:17 PM | buy | $99.7 | $0.00002789 | 99.7 | 0.00002789 | 3.57M | 0x62...e137 | |
| 01/15/2026 | 10:15:10 PM | sell | $6.7 | $0.00002769 | 6.7 | 0.00002769 | 242,238.08 | 0xef...635f | |
| 01/15/2026 | 10:15:10 PM | sell | $0.06777 | $0.0000277 | 0.06777 | 0.0000277 | 2,446.84 | 0xef...635f | |
| 01/15/2026 | 9:31:42 PM | sell | $0.05116 | $0.0000277 | 0.05116 | 0.0000277 | 1,846.68 | 0xd0...89bc | |
| 01/15/2026 | 9:31:42 PM | sell | $5.06 | $0.0000277 | 5.06 | 0.0000277 | 182,821.41 | 0xd0...89bc | |
| 01/15/2026 | 9:24:07 PM | sell | $0.03186 | $0.00002771 | 0.03186 | 0.00002771 | 1,149.71 | 0xc9...116e | |
| 01/15/2026 | 9:24:07 PM | sell | $3.15 | $0.00002771 | 3.15 | 0.00002771 | 113,821.64 | 0xc9...116e | |
| 01/15/2026 | 7:02:32 PM | sell | $42.15 | $0.00002774 | 42.15 | 0.00002774 | 1.52M | 0xf5...e766 | |
| 01/15/2026 | 7:02:32 PM | sell | $0.4262 | $0.00002777 | 0.4262 | 0.00002777 | 15,350.26 | 0xf5...e766 | |
| 01/15/2026 | 6:46:13 PM | sell | $0.4983 | $0.00002777 | 0.4983 | 0.00002777 | 17,945.98 | 0x73...ff80 | |
| 01/15/2026 | 6:46:13 PM | sell | $0.005034 | $0.00002777 | 0.005034 | 0.00002777 | 181.27 | 0x73...ff80 |