- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 1.08B
- Pooled USDT:
- $53,727.75
BabyMove/USDT price stats on BNB Chain
As of December 24, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.00004975. BabyMove price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,899.05. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $497,565.02. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $107,455.51. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $107,455.51.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 102 in the last 24 hours, 32 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $3,899.05 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00004975, captured at 5:20 AM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00004975 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:08:33 AM | sell | $206.88 | $0.00004975 | 206.88 | 0.00004975 | 4.16M | 0x2f...e6ab | |
| 12/24/2025 | 5:08:33 AM | sell | $2.62 | $0.00004995 | 2.62 | 0.00004995 | 52,635.23 | 0x2f...e6ab | |
| 12/24/2025 | 4:28:42 AM | buy | $10.69 | $0.00005019 | 10.69 | 0.00005019 | 213,102.38 | 0xa4...2df8 | |
| 12/24/2025 | 4:28:04 AM | buy | $10.69 | $0.00005017 | 10.69 | 0.00005017 | 213,196.26 | 0x47...6fb8 | |
| 12/24/2025 | 4:27:27 AM | buy | $10.69 | $0.00005015 | 10.69 | 0.00005015 | 213,298.52 | 0xf4...ddd4 | |
| 12/24/2025 | 4:26:55 AM | buy | $10.55 | $0.00005013 | 10.55 | 0.00005013 | 210,607.17 | 0x7e...80b4 | |
| 12/24/2025 | 4:26:28 AM | buy | $5.73 | $0.00005011 | 5.73 | 0.00005011 | 114,330.32 | 0x4b...4c79 | |
| 12/24/2025 | 4:26:19 AM | buy | $4.96 | $0.0000501 | 4.96 | 0.0000501 | 98,983.9 | 0xe4...b358 | |
| 12/24/2025 | 3:00:16 AM | buy | $7.39 | $0.00005009 | 7.39 | 0.00005009 | 147,659.95 | 0x1b...c4b6 | |
| 12/24/2025 | 3:00:16 AM | sell | $0.7977 | $0.00004998 | 0.7977 | 0.00004998 | 15,959.41 | 0xb4...fe2c | |
| 12/24/2025 | 3:00:16 AM | sell | $0.1464 | $0.00004985 | 0.1464 | 0.00004985 | 2,938.43 | 0x1b...c4b6 | |
| 12/24/2025 | 3:00:16 AM | sell | $78.86 | $0.00004991 | 78.86 | 0.00004991 | 1.58M | 0xb4...fe2c | |
| 12/24/2025 | 2:48:55 AM | sell | $26.44 | $0.00005001 | 26.44 | 0.00005001 | 528,798.63 | 0xe4...44e3 | |
| 12/24/2025 | 2:48:55 AM | sell | $0.3671 | $0.00005003 | 0.3671 | 0.00005003 | 7,338.27 | 0xe4...44e3 | |
| 12/24/2025 | 2:40:01 AM | buy | $9.97 | $0.00005028 | 9.97 | 0.00005028 | 198,288.65 | 0xb1...0dd7 | |
| 12/24/2025 | 2:38:57 AM | sell | $1.5 | $0.00005029 | 1.5 | 0.00005029 | 29,919.97 | 0x94...a51a | |
| 12/24/2025 | 2:38:57 AM | sell | $148.57 | $0.00005015 | 148.57 | 0.00005015 | 2.96M | 0x94...a51a | |
| 12/24/2025 | 2:26:18 AM | sell | $2.06 | $0.00005039 | 2.06 | 0.00005039 | 40,997.26 | 0xd7...d68d | |
| 12/24/2025 | 2:26:18 AM | sell | $49.84 | $0.00005034 | 49.84 | 0.00005034 | 990,000 | 0xd7...d68d | |
| 12/24/2025 | 2:01:10 AM | buy | $156.54 | $0.0000505 | 156.54 | 0.0000505 | 3.1M | 0xde...8590 |