WhatToFarm
/
Get started
12 Swap

Info about BabyMove-USDT pair

Price USD
$0.00001902
Price
0.00001902 USDT
TVL
$66,571.57
MKT CAP
$190.3K
5m
0%
1h
0.48%
4h
0.40%
24h
0.67%
Share
TXNS
25
Buys
7
Sells
18
Volume
149
Telegram price alerts
Pair:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BabyMove:
1.75B
Pooled USDT:
$33,285.78

BabyMove/USDT price stats on BNB Chain

As of February 23, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00001902. BabyMove price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $148.75. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $190,291.86. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $66,571.57. The BabyMove/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $66,571.57.

The total transactions of BabyMove/USDT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

BabyMove/USDT pool has a trading volume of $148.75 in the last 24 hours.

The exchange rate of 1 BabyMove to USDT is 0.00001902, captured at 2:32 PM UTC.

The price of converting 1 BabyMove to USD is $0.00001902 today.

BabyMove-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20261:41:45 PMbuy$7.93$0.000019027.930.00001902417,043.58
0xB6a...2aF4
0x66...aca5
02/23/202612:47:37 PMsell$2.85$0.000018932.850.00001893150,913.97
0x814...3e7b
0x64...ef57
02/23/202612:47:37 PMsell$0.02886$0.000018930.028860.000018931,524.38
0x814...3e7b
0x64...ef57
02/23/202612:44:49 PMsell$0.02821$0.000018930.028210.000018931,489.93
0x684...eAd5
0x80...7c00
02/23/202612:44:49 PMsell$2.78$0.000018932.780.00001893147,062.46
0x684...eAd5
0x80...7c00
02/23/202612:40:04 PMsell$4.26$0.000018934.260.00001893225,014.79
0x5cC...BC53
0x17...2f33
02/23/202612:40:04 PMsell$0.04305$0.000018940.043050.000018942,272.87
0x5cC...BC53
0x17...2f33
02/23/202612:38:09 PMsell$0.2126$0.000018950.21260.0000189511,219.14
0x005...B762
0x30...5271
02/23/202612:38:09 PMsell$9.17$0.000018949.170.00001894484,476.16
0x005...B762
0x30...5271
02/23/202610:25:07 AMbuy$12.04$0.0000190312.040.00001903632,544.4
0x284...AC06
0xcf...4cfc
02/23/20269:59:29 AMsell$0.136$0.000018950.1360.000018957,178.7
0x630...9D52
0xbf...5f5b
02/23/20269:59:29 AMsell$13.46$0.0000189413.460.00001894710,691.73
0x630...9D52
0xbf...5f5b
02/23/20268:36:00 AMsell$0.01084$0.000018950.010840.00001895572.2
0x255...D0Df
0x47...3ab8
02/23/20268:36:00 AMsell$1.07$0.000018951.070.0000189556,648.7
0x255...D0Df
0x47...3ab8
02/23/20268:17:32 AMsell$18.71$0.0000189618.710.00001896987,030
0x937...3458
0x97...5e00
02/23/20268:17:32 AMsell$0.8844$0.000018970.88440.0000189746,605.38
0x937...3458
0x97...5e00
02/23/20264:05:48 AMbuy$57.82$0.0000190357.820.000019033.04M
0xaCB...a86D
0x1b...6514
02/23/20264:03:09 AMbuy$2.97$0.0000192.970.000019156,593.34
0xB6a...2aF4
0x10...d903
02/23/20263:57:14 AMbuy$2.97$0.0000192.970.000019156,621.33
0xB6a...2aF4
0x9a...3197
02/23/20263:43:52 AMbuy$2.97$0.000018992.970.00001899156,649.33
0xB6a...2aF4
0x79...6118