- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 578.59M
- Pooled USDT:
- $99,219.6
BabyMove/USDT price stats on BNB Chain
As of November 21, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.000171. BabyMove price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $30,380.61. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $1,710,871.44. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $198,439.21. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $198,439.21.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 321 in the last 24 hours, 101 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $30,380.61 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.000171, captured at 5:36 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.000171 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:52:03 PM | sell | $16.93 | $0.000171 | 16.93 | 0.000171 | 99,000 | 0x6a...3dfc | |
| 11/21/2025 | 4:52:03 PM | sell | $0.1711 | $0.0001711 | 0.1711 | 0.0001711 | 1,000 | 0x6a...3dfc | |
| 11/21/2025 | 4:47:42 PM | sell | $0.03269 | $0.0001711 | 0.03269 | 0.0001711 | 191.08 | 0x2b...e70c | |
| 11/21/2025 | 4:38:42 PM | buy | $0.3746 | $0.0001719 | 0.3746 | 0.0001719 | 2,178.32 | 0xac...dd3c | |
| 11/21/2025 | 4:33:56 PM | sell | $0.005643 | $0.0001711 | 0.005643 | 0.0001711 | 32.97 | 0x1b...a0ca | |
| 11/21/2025 | 4:24:31 PM | sell | $50.84 | $0.0001712 | 50.84 | 0.0001712 | 297,000 | 0x03...4f9b | |
| 11/21/2025 | 4:24:31 PM | sell | $0.8214 | $0.0001712 | 0.8214 | 0.0001712 | 4,795.87 | 0x03...4f9b | |
| 11/21/2025 | 4:01:03 PM | buy | $20.93 | $0.0001721 | 20.93 | 0.0001721 | 121,643.55 | 0x17...57be | |
| 11/21/2025 | 3:53:06 PM | buy | $9.97 | $0.000172 | 9.97 | 0.000172 | 57,943.5 | 0x09...e2b3 | |
| 11/21/2025 | 3:20:56 PM | sell | $0.005135 | $0.0001711 | 0.005135 | 0.0001711 | 30 | 0x77...6206 | |
| 11/21/2025 | 3:20:56 PM | sell | $0.5084 | $0.0001711 | 0.5084 | 0.0001711 | 2,970 | 0x77...6206 | |
| 11/21/2025 | 3:18:36 PM | sell | $0.6844 | $0.0001714 | 0.6844 | 0.0001714 | 3,992.87 | 0x1d...4aab | |
| 11/21/2025 | 3:18:36 PM | sell | $67.63 | $0.0001713 | 67.63 | 0.0001713 | 394,812 | 0x1d...4aab | |
| 11/21/2025 | 3:06:44 PM | sell | $0.1825 | $0.0001714 | 0.1825 | 0.0001714 | 1,064.78 | 0x57...3e71 | |
| 11/21/2025 | 3:06:44 PM | sell | $18.07 | $0.0001714 | 18.07 | 0.0001714 | 105,413.53 | 0x57...3e71 | |
| 11/21/2025 | 3:06:30 PM | sell | $113.15 | $0.0001716 | 113.15 | 0.0001716 | 659,095.89 | 0xd0...9e4d | |
| 11/21/2025 | 3:06:30 PM | sell | $1.73 | $0.0001718 | 1.73 | 0.0001718 | 10,111.39 | 0xd0...9e4d | |
| 11/21/2025 | 2:57:39 PM | buy | $59.62 | $0.0001726 | 59.62 | 0.0001726 | 345,385.68 | 0x98...398b | |
| 11/21/2025 | 2:50:41 PM | sell | $0.8445 | $0.0001719 | 0.8445 | 0.0001719 | 4,911.54 | 0x59...2a32 | |
| 11/21/2025 | 2:50:41 PM | sell | $77.16 | $0.0001718 | 77.16 | 0.0001718 | 449,112.51 | 0x59...2a32 |