- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 587.3M
- Pooled USDT:
- $97,571.04
BabyMove/USDT price stats on BNB Chain
As of November 18, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.0001657. BabyMove price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $13,920.52. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $1,657,727.83. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $195,142.09. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $195,142.09.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 220 in the last 24 hours, 67 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $13,920.52 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.0001657, captured at 2:52 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.0001657 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:51:25 PM | sell | $0.2096 | $0.0001657 | 0.2096 | 0.0001657 | 1,264.58 | 0x77...6135 | |
| 11/18/2025 | 2:51:25 PM | sell | $15.84 | $0.0001657 | 15.84 | 0.0001657 | 95,570.67 | 0x77...6135 | |
| 11/18/2025 | 2:40:43 PM | buy | $4.98 | $0.0001665 | 4.98 | 0.0001665 | 29,922.57 | 0x73...e054 | |
| 11/18/2025 | 2:36:03 PM | sell | $1.12 | $0.000166 | 1.12 | 0.000166 | 6,793.51 | 0xa5...a4fc | |
| 11/18/2025 | 2:36:03 PM | sell | $94.94 | $0.0001659 | 94.94 | 0.0001659 | 572,220 | 0xa5...a4fc | |
| 11/18/2025 | 2:35:12 PM | buy | $16.91 | $0.0001668 | 16.91 | 0.0001668 | 101,351.91 | 0x53...aca1 | |
| 11/18/2025 | 2:31:30 PM | sell | $0.166 | $0.000166 | 0.166 | 0.000166 | 1,000 | 0x2b...d468 | |
| 11/18/2025 | 2:31:30 PM | sell | $16.43 | $0.000166 | 16.43 | 0.000166 | 99,000 | 0x2b...d468 | |
| 11/18/2025 | 2:30:36 PM | sell | $0.5234 | $0.0001661 | 0.5234 | 0.0001661 | 3,150.04 | 0x66...eee1 | |
| 11/18/2025 | 2:30:36 PM | sell | $30.2 | $0.0001661 | 30.2 | 0.0001661 | 181,813.79 | 0x66...eee1 | |
| 11/18/2025 | 2:13:29 PM | buy | $9.97 | $0.000167 | 9.97 | 0.000167 | 59,699.19 | 0x65...01e4 | |
| 11/18/2025 | 2:13:09 PM | buy | $11.96 | $0.0001669 | 11.96 | 0.0001669 | 71,655.1 | 0xf6...50fb | |
| 11/18/2025 | 1:59:39 PM | sell | $0.501 | $0.0001662 | 0.501 | 0.0001662 | 3,013.37 | 0xf6...fc23 | |
| 11/18/2025 | 1:59:39 PM | sell | $49.58 | $0.0001661 | 49.58 | 0.0001661 | 298,323.73 | 0xf6...fc23 | |
| 11/18/2025 | 1:53:30 PM | sell | $0.1996 | $0.0001663 | 0.1996 | 0.0001663 | 1,200 | 0x93...fcef | |
| 11/18/2025 | 1:53:30 PM | sell | $19.75 | $0.0001663 | 19.75 | 0.0001663 | 118,800 | 0x93...fcef | |
| 11/18/2025 | 1:51:40 PM | sell | $0.1694 | $0.0001664 | 0.1694 | 0.0001664 | 1,018.23 | 0x4a...c7a4 | |
| 11/18/2025 | 1:51:40 PM | sell | $16.77 | $0.0001663 | 16.77 | 0.0001663 | 100,805.54 | 0x4a...c7a4 | |
| 11/18/2025 | 1:47:11 PM | sell | $203.18 | $0.0001667 | 203.18 | 0.0001667 | 1.22M | 0x0d...9e54 | |
| 11/18/2025 | 1:47:11 PM | sell | $2.05 | $0.0001671 | 2.05 | 0.0001671 | 12,307.84 | 0x0d...9e54 |