WhatToFarm
/
Get started
12 Swap

Info about BabyMove-USDT pair

Price USD
$0.00001151
Price
0.00001151 USDT
TVL
$51,363.61
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
8
Buys
0
Sells
8
Volume
130
Telegram price alerts
Pair:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BabyMove:
2.23B
Pooled USDT:
$25,681.8

BabyMove/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00001151. BabyMove price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.39. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $115,111.38. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $51,363.61. The BabyMove/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $51,363.61.

The total transactions of BabyMove/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BabyMove/USDT pool has a trading volume of $130.39 in the last 24 hours.

The exchange rate of 1 BabyMove to USDT is 0.00001151, captured at 3:53 AM UTC.

The price of converting 1 BabyMove to USD is $0.00001151 today.

BabyMove-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20261:25:55 PMsell$2.13$0.000011512.130.00001151185,271
0xff8...09ce
0xc3...4634
05/17/20261:25:55 PMsell$0.02154$0.000011510.021540.000011511,871.42
0xff8...09ce
0xc3...4634
05/17/202611:37:47 AMsell$0.898$0.000011590.8980.0000115977,473.86
0xf37...CD34
0x19...5353
05/17/202611:37:47 AMsell$88.6$0.0000115588.60.000011557.67M
0xf37...CD34
0x19...5353
05/17/20262:07:07 AMsell$0.1623$0.00001160.16230.000011613,988.48
0xC11...15A4
0x62...e5ea
05/17/20262:07:07 AMsell$16.06$0.0000115916.060.000011591.38M
0xC11...15A4
0x62...e5ea
05/16/20261:59:05 PMsell$0.2253$0.000011620.22530.0000116219,378.91
0x817...54ED
0xd7...efaa
05/16/20261:59:05 PMsell$22.28$0.0000116122.280.000011611.92M
0x817...54ED
0xd7...efaa
05/16/20269:04:05 AMsell$3.76$0.000011623.760.00001162324,097.38
0xF02...BfAD
0x29...47aa
05/16/20269:04:05 AMsell$0.03807$0.000011630.038070.000011633,273.71
0xF02...BfAD
0x29...47aa
05/16/20268:36:03 AMsell$0.02467$0.000011630.024670.000011632,121.49
0x999...0515
0xd4...02b7
05/16/20268:36:03 AMsell$2.44$0.000011632.440.00001163210,027.64
0x999...0515
0xd4...02b7
05/15/20261:05:54 AMsell$41.93$0.0000116541.930.000011653.6M
0xDBB...66C0
0xb1...f71b
05/15/20261:05:54 AMsell$0.4243$0.000011670.42430.0000116736,356.11
0xDBB...66C0
0xb1...f71b
05/13/20263:48:33 PMsell$0.002404$0.000011670.0024040.00001167205.99
0xC3f...FD1d
0xc0...18af
05/13/20263:48:33 PMsell$0.238$0.000011670.2380.0000116720,393.74
0xC3f...FD1d
0xc0...18af
05/13/20261:18:43 PMsell$0.02471$0.000011670.024710.000011672,116.91
0xa3e...3966
0xbf...a8da
05/13/20261:18:43 PMsell$2.44$0.000011672.440.00001167209,574.86
0xa3e...3966
0xbf...a8da
05/13/20269:38:08 AMsell$9.48$0.000011679.480.00001167812,057.4
0x102...D675
0x0a...a567
05/13/20269:38:08 AMsell$0.09582$0.000011680.095820.000011688,202.6
0x102...D675
0x0a...a567