WhatToFarm
/
Get started
12 Swap

Info about BabyMove-USDT pair

Price USD
$0.059929
Price
0.059929 USDT
TVL
$47,693.66
MKT CAP
$99.3K
5m
0%
1h
0%
4h
-0.11%
24h
-0.67%
Share
TXNS
30
Buys
16
Sells
14
Volume
390
Telegram price alerts
Pair:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BabyMove:
2.4B
Pooled USDT:
$23,846.83

BabyMove/USDT price stats on BNB Chain

As of August 2, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.000009929. BabyMove price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $390.22. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $99,292.71. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $47,693.67. The BabyMove/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $47,693.67.

The total transactions of BabyMove/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

BabyMove/USDT pool has a trading volume of $390.22 in the last 24 hours.

The exchange rate of 1 BabyMove to USDT is 0.000009929, captured at 12:33 AM UTC.

The price of converting 1 BabyMove to USD is $0.000009929 today.

BabyMove-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/202611:10:12 PMsell$0.2666$0.059940.26660.0599426,823.85
0x660...2F70
0x60...5434
08/01/202611:10:12 PMsell$26.36$0.05992926.360.0599292.66M
0x660...2F70
0x60...5434
08/01/20266:28:48 PMsell$3.49$0.0599413.490.059941351,981.91
0x1e1...0E11
0xa1...efaf
08/01/20266:28:48 PMsell$0.03535$0.0599430.035350.0599433,555.37
0x1e1...0E11
0xa1...efaf
08/01/20262:40:11 PMsell$0.6604$0.0599930.66040.05999366,090.3
0x9f7...2Cbe
0xa3...0a96
08/01/20262:40:11 PMsell$59.36$0.05996859.360.0599685.96M
0x9f7...2Cbe
0xa3...0a96
08/01/20261:22:01 PMbuy$5.95$0.000010045.950.00001004593,083.39
0x8cF...16A2
0x9e...e886
08/01/20269:45:49 AMsell$33.66$0.0000133.660.000013.37M
0x564...7B46
0x62...fc21
08/01/20269:45:49 AMsell$0.3405$0.000010010.34050.0000100134,000
0x564...7B46
0x62...fc21
08/01/20269:18:09 AMsell$73.9$0.0000100473.90.000010047.35M
0x490...1d98
0xe1...ba76
08/01/20269:18:09 AMsell$0.7487$0.000010070.74870.0000100774,290.58
0x490...1d98
0xe1...ba76
08/01/20268:51:27 AMsell$0.06576$0.000010080.065760.000010086,521.35
0xba6...0FEC
0x49...e3e6
08/01/20268:51:27 AMsell$6.5$0.000010086.50.00001008645,614.34
0xba6...0FEC
0x49...e3e6
08/01/20268:17:22 AMsell$3.22$0.000010083.220.00001008320,176.3
0xd1f...505f
0x0c...d083
08/01/20268:17:22 AMsell$1.77$0.000010081.770.00001008175,908.41
0xd1f...505f
0x0c...d083
08/01/20263:20:43 AMbuy$61.3$0.0000101161.30.000010116.06M
0x9f7...2Cbe
0xe8...ac74
08/01/20263:10:29 AMbuy$9.94$0.000010089.940.00001008985,698.48
0x3cB...24ca
0xc7...43a3
08/01/20263:08:23 AMbuy$4.97$0.000010074.970.00001007493,155.23
0x3cB...24ca
0x91...8f05
08/01/20263:07:10 AMbuy$0.994$0.000010070.9940.0000100798,655.53
0x3cB...24ca
0xfd...7266
08/01/20262:47:04 AMbuy$49.85$0.0000100549.850.000010054.96M
0x7Fe...a167
0x33...5cb6