WhatToFarm
/
Get started
12 Swap

Info about BabyMove-USDT pair

Price USD
$0.058973
Price
0.058973 USDT
TVL
$45,364.81
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BabyMove:
2.52B
Pooled USDT:
$22,682.4

BabyMove/USDT price stats on BNB Chain

As of October 1, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.000008973. BabyMove price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.98. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $89,735.24. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $45,364.82. The BabyMove/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $45,364.82.

The total transactions of BabyMove/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BabyMove/USDT pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 BabyMove to USDT is 0.000008973, captured at 5:14 AM UTC.

The price of converting 1 BabyMove to USD is $0.000008973 today.

BabyMove-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202611:58:50 PMsell$0.02725$0.0589740.027250.0589743,036.69
0x613...19E6
0x57...7c1f
09/30/202611:58:50 PMsell$1.95$0.0589731.950.058973217,565.35
0x613...19E6
0x57...7c1f
09/29/20266:42:57 PMbuy$0.7567$0.0590190.75670.05901983,906.83
0x06C...37A7
0xec...0bb9
09/28/202612:29:25 PMbuy$51.74$0.05906751.740.0590675.71M
0x690...CE0A
0x50...4532
09/28/202612:29:32 PMsell$1.38$0.0590421.380.059042153,201.11
0x690...CE0A
0x75...6c6b
09/28/202612:29:32 PMsell$85.72$0.05900785.720.0590079.52M
0x690...CE0A
0x75...6c6b
09/28/202612:22:45 PMbuy$34.48$0.05908734.480.0590873.8M
0x690...CE0A
0x44...68cb
09/28/202612:22:53 PMsell$1.02$0.0590551.020.059055113,092.96
0x690...CE0A
0xc9...f03a
09/28/202612:22:53 PMsell$67.16$0.05902867.160.0590287.44M
0x690...CE0A
0xc9...f03a
09/28/20263:14:06 AMsell$3.12$0.0590293.120.059029345,878.86
0xD24...4948
0x5a...4796
09/28/20263:14:06 AMsell$0.2752$0.0590310.27520.05903130,472.34
0xD24...4948
0x5a...4796
09/26/20262:12:47 PMbuy$15.98$0.0590715.980.059071.76M
0x179...D630
0xed...060c
09/26/20262:11:30 PMbuy$8.47$0.059068.470.05906935,313.17
0xB24...3f91
0x4d...75c2
09/26/20261:20:10 PMsell$0.0000181$0.0590120.00001810.0590122
0x741...f6f0
0x45...05cb
09/26/20261:20:10 PMsell$0.061828$0.0590120.0618280.0590120.02029
0x741...f6f0
0x45...05cb
09/26/20261:20:10 PMsell$0.007714$0.0590120.0077140.059012856.05
0x741...f6f0
0x45...05cb
09/26/20261:18:27 PMbuy$0.7735$0.0590560.77350.05905685,404.9
0xd3f...AC74
0x60...5f1e
09/25/20261:17:21 AMsell$0.069813$0.0590110.0698130.0590110.1089
0x63e...8Fe4
0x08...f612
09/25/20261:17:21 AMsell$0.00007297$0.0590110.000072970.0590118.09
0x63e...8Fe4
0x08...f612
09/24/20264:33:39 PMsell$0.02891$0.0590110.028910.0590113,208.21
0xdBE...Ea02
0xad...0af7