- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 1.43B
- Pooled USDT:
- $40,824.05
BabyMove/USDT price stats on BNB Chain
As of January 13, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00002855. BabyMove price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $935.34. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $285,536.02. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $81,648.12. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $81,648.12.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 87 in the last 24 hours, 14 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $935.34 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00002855, captured at 2:49 AM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00002855 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:43:20 AM | sell | $0.3 | $0.00002857 | 0.3 | 0.00002857 | 10,499.99 | 0xcc...c814 | |
| 01/13/2026 | 1:43:20 AM | sell | $29.68 | $0.00002855 | 29.68 | 0.00002855 | 1.04M | 0xcc...c814 | |
| 01/13/2026 | 1:42:53 AM | sell | $3.31 | $0.00002857 | 3.31 | 0.00002857 | 115,830 | 0xef...8227 | |
| 01/13/2026 | 1:42:53 AM | sell | $0.03343 | $0.00002857 | 0.03343 | 0.00002857 | 1,170 | 0xef...8227 | |
| 01/13/2026 | 12:08:42 AM | sell | $50.99 | $0.00002861 | 50.99 | 0.00002861 | 1.78M | 0x4f...f117 | |
| 01/13/2026 | 12:08:42 AM | sell | $1.02 | $0.00002865 | 1.02 | 0.00002865 | 35,681.04 | 0x4f...f117 | |
| 01/13/2026 | 12:05:18 AM | buy | $0.1748 | $0.00002879 | 0.1748 | 0.00002879 | 6,071.11 | 0xd7...dea9 | |
| 01/13/2026 | 12:03:45 AM | buy | $0.7152 | $0.00002879 | 0.7152 | 0.00002879 | 24,838.53 | 0x31...d03e | |
| 01/13/2026 | 12:01:38 AM | buy | $29.91 | $0.00002877 | 29.91 | 0.00002877 | 1.04M | 0x1f...531c | |
| 01/13/2026 | 12:01:36 AM | buy | $0.1113 | $0.00002875 | 0.1113 | 0.00002875 | 3,872.26 | 0x25...bcb6 | |
| 01/13/2026 | 12:01:27 AM | buy | $19.94 | $0.00002873 | 19.94 | 0.00002873 | 693,837.91 | 0x34...cfc5 | |
| 01/13/2026 | 12:01:24 AM | sell | $12.53 | $0.00002859 | 12.53 | 0.00002859 | 438,543.39 | 0x5e...f1a8 | |
| 01/13/2026 | 12:01:24 AM | sell | $0.3287 | $0.00002859 | 0.3287 | 0.00002859 | 11,493.83 | 0x5e...f1a8 | |
| 01/12/2026 | 11:59:12 PM | buy | $2.34 | $0.00002874 | 2.34 | 0.00002874 | 81,700.21 | 0x65...84b8 | |
| 01/12/2026 | 11:55:34 PM | buy | $17.94 | $0.00002872 | 17.94 | 0.00002872 | 624,710.29 | 0xa5...5841 | |
| 01/12/2026 | 11:55:21 PM | sell | $1.71 | $0.0000288 | 1.71 | 0.0000288 | 59,398.47 | 0x4a...edf9 | |
| 01/12/2026 | 11:55:21 PM | sell | $168.7 | $0.00002868 | 168.7 | 0.00002868 | 5.88M | 0x4a...edf9 | |
| 01/12/2026 | 11:54:43 PM | sell | $0.01904 | $0.00002881 | 0.01904 | 0.00002881 | 661.12 | 0x44...a2a6 | |
| 01/12/2026 | 11:33:28 PM | sell | $0.006675 | $0.00002881 | 0.006675 | 0.00002881 | 231.69 | 0x89...3e42 | |
| 01/12/2026 | 11:31:42 PM | sell | $8.47 | $0.00002881 | 8.47 | 0.00002881 | 294,124.93 | 0x15...207a |