- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 778.84M
- Pooled USDT:
- $74,226.13
BabyMove/USDT price stats on BNB Chain
As of December 9, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.00009511. BabyMove price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,914.57. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $951,181.51. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $148,452.27. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $148,452.27.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $3,914.57 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00009511, captured at 2:52 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00009511 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:36:34 PM | sell | $0.6943 | $0.00009517 | 0.6943 | 0.00009517 | 7,295.36 | 0x02...fd25 | |
| 12/09/2025 | 2:36:34 PM | sell | $41.61 | $0.00009511 | 41.61 | 0.00009511 | 437,527.12 | 0x02...fd25 | |
| 12/09/2025 | 2:18:25 PM | buy | $21.76 | $0.00009562 | 21.76 | 0.00009562 | 227,611.94 | 0x11...36be | |
| 12/09/2025 | 2:18:07 PM | buy | $5.73 | $0.00009558 | 5.73 | 0.00009558 | 59,978.3 | 0xa0...d3b7 | |
| 12/09/2025 | 2:16:30 PM | sell | $0.4207 | $0.00009521 | 0.4207 | 0.00009521 | 4,419.46 | 0x9c...c807 | |
| 12/09/2025 | 2:16:30 PM | sell | $41.63 | $0.00009515 | 41.63 | 0.00009515 | 437,527.12 | 0x9c...c807 | |
| 12/09/2025 | 2:16:16 PM | sell | $0.05914 | $0.00009522 | 0.05914 | 0.00009522 | 621.15 | 0xb9...83cb | |
| 12/09/2025 | 2:16:16 PM | sell | $5.85 | $0.00009521 | 5.85 | 0.00009521 | 61,493.89 | 0xb9...83cb | |
| 12/09/2025 | 1:54:06 PM | sell | $0.2807 | $0.00009529 | 0.2807 | 0.00009529 | 2,946.31 | 0x7b...4f3a | |
| 12/09/2025 | 1:54:06 PM | sell | $27.78 | $0.00009526 | 27.78 | 0.00009526 | 291,684.74 | 0x7b...4f3a | |
| 12/09/2025 | 1:43:25 PM | sell | $53.4 | $0.00009536 | 53.4 | 0.00009536 | 559,993.5 | 0x76...326b | |
| 12/09/2025 | 1:43:25 PM | sell | $0.5398 | $0.00009543 | 0.5398 | 0.00009543 | 5,656.5 | 0x76...326b | |
| 12/09/2025 | 1:40:13 PM | sell | $1.55 | $0.00009582 | 1.55 | 0.00009582 | 16,232.05 | 0xb5...cc53 | |
| 12/09/2025 | 1:40:13 PM | sell | $149.32 | $0.00009562 | 149.32 | 0.00009562 | 1.56M | 0xb5...cc53 | |
| 12/09/2025 | 1:07:06 PM | buy | $4.42 | $0.00009629 | 4.42 | 0.00009629 | 45,904.54 | 0xb6...eec8 | |
| 12/09/2025 | 12:31:02 PM | sell | $2.07 | $0.00009581 | 2.07 | 0.00009581 | 21,633.53 | 0xf0...cce4 | |
| 12/09/2025 | 12:31:02 PM | sell | $0.05823 | $0.00009581 | 0.05823 | 0.00009581 | 607.78 | 0xf0...cce4 | |
| 12/09/2025 | 12:12:30 PM | buy | $3.74 | $0.00009629 | 3.74 | 0.00009629 | 38,926.02 | 0xdb...d5a7 | |
| 12/09/2025 | 12:03:06 PM | sell | $15.54 | $0.00009582 | 15.54 | 0.00009582 | 162,251.5 | 0x2d...952c | |
| 12/09/2025 | 12:03:06 PM | sell | $0.157 | $0.00009584 | 0.157 | 0.00009584 | 1,638.9 | 0x2d...952c |