- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 669.32M
- Pooled USDT:
- $86,232.94
BabyMove/USDT price stats on BNB Chain
As of December 2, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.0001286. BabyMove price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $13,877.05. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $1,286,403.52. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $172,465.88. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $172,465.88.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $13,877.05 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.0001286, captured at 8:05 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.0001286 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:46:33 PM | sell | $0.9478 | $0.0001287 | 0.9478 | 0.0001287 | 7,361.29 | 0xc8...d658 | |
| 12/02/2025 | 4:46:33 PM | sell | $83.93 | $0.0001286 | 83.93 | 0.0001286 | 652,490.97 | 0xc8...d658 | |
| 12/02/2025 | 4:40:00 PM | buy | $9.97 | $0.0001293 | 9.97 | 0.0001293 | 77,048.08 | 0x66...0b34 | |
| 12/02/2025 | 4:37:57 PM | sell | $168.38 | $0.0001289 | 168.38 | 0.0001289 | 1.31M | 0x5c...fa65 | |
| 12/02/2025 | 4:37:57 PM | sell | $1.7 | $0.0001292 | 1.7 | 0.0001292 | 13,185.75 | 0x5c...fa65 | |
| 12/02/2025 | 4:35:06 PM | sell | $25.59 | $0.0001292 | 25.59 | 0.0001292 | 198,000 | 0xbf...fecb | |
| 12/02/2025 | 4:35:06 PM | sell | $0.2586 | $0.0001293 | 0.2586 | 0.0001293 | 2,000 | 0xbf...fecb | |
| 12/02/2025 | 4:04:22 PM | sell | $1.29 | $0.0001297 | 1.29 | 0.0001297 | 10,008.94 | 0xd0...694a | |
| 12/02/2025 | 4:04:22 PM | sell | $128.22 | $0.0001295 | 128.22 | 0.0001295 | 990,000 | 0xd0...694a | |
| 12/02/2025 | 3:48:46 PM | sell | $32.2 | $0.0001297 | 32.2 | 0.0001297 | 248,174.31 | 0x9f...02ca | |
| 12/02/2025 | 3:48:46 PM | sell | $0.3254 | $0.0001298 | 0.3254 | 0.0001298 | 2,506.81 | 0x9f...02ca | |
| 12/02/2025 | 3:10:14 PM | sell | $0.02381 | $0.0001298 | 0.02381 | 0.0001298 | 183.49 | 0xaa...1d6c | |
| 12/02/2025 | 3:10:14 PM | buy | $1.2 | $0.0001304 | 1.2 | 0.0001304 | 9,219.84 | 0xaa...1d6c | |
| 12/02/2025 | 3:06:54 PM | sell | $0.03169 | $0.0001298 | 0.03169 | 0.0001298 | 244.15 | 0x38...7fcb | |
| 12/02/2025 | 2:59:43 PM | sell | $0.3035 | $0.0001298 | 0.3035 | 0.0001298 | 2,337.74 | 0x7b...179b | |
| 12/02/2025 | 2:59:43 PM | sell | $10.4 | $0.0001298 | 10.4 | 0.0001298 | 80,122.19 | 0x7b...179b | |
| 12/02/2025 | 2:56:40 PM | buy | $19.94 | $0.0001304 | 19.94 | 0.0001304 | 152,843.16 | 0x81...3d6b | |
| 12/02/2025 | 2:45:50 PM | sell | $1.31 | $0.0001301 | 1.31 | 0.0001301 | 10,082.92 | 0x0d...416d | |
| 12/02/2025 | 2:45:50 PM | sell | $129.74 | $0.0001299 | 129.74 | 0.0001299 | 998,209.08 | 0x0d...416d | |
| 12/02/2025 | 2:35:29 PM | sell | $23.73 | $0.0001302 | 23.73 | 0.0001302 | 182,267.91 | 0x37...5252 |