- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 658.96M
- Pooled USDT:
- $85,979.75
BabyMove/USDT price stats on BNB Chain
As of November 7, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.0001307. BabyMove price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $19,913.25. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $1,307,961.24. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $171,959.52. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $171,959.52.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 317 in the last 24 hours, 122 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $19,913.25 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.0001307, captured at 6:19 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.0001307 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:26:07 PM | buy | $6.21 | $0.0001307 | 6.21 | 0.0001307 | 47,529.69 | 0x10...3103 | |
| 11/07/2025 | 5:18:11 PM | sell | $26.47 | $0.0001301 | 26.47 | 0.0001301 | 203,396.68 | 0xa3...1cb6 | |
| 11/07/2025 | 5:18:11 PM | sell | $2.16 | $0.0001302 | 2.16 | 0.0001302 | 16,621.58 | 0xa3...1cb6 | |
| 11/07/2025 | 4:23:30 PM | buy | $19.94 | $0.0001308 | 19.94 | 0.0001308 | 152,395.67 | 0xb9...fc70 | |
| 11/07/2025 | 4:09:03 PM | buy | $170.16 | $0.0001305 | 170.16 | 0.0001305 | 1.3M | 0x73...5b69 | |
| 11/07/2025 | 4:03:08 PM | sell | $6.84 | $0.0001296 | 6.84 | 0.0001296 | 52,822.45 | 0x6c...b120 | |
| 11/07/2025 | 4:03:08 PM | sell | $0.06918 | $0.0001296 | 0.06918 | 0.0001296 | 533.56 | 0x6c...b120 | |
| 11/07/2025 | 3:29:50 PM | sell | $472.73 | $0.0001303 | 472.73 | 0.0001303 | 3.63M | 0xab...af76 | |
| 11/07/2025 | 3:29:50 PM | sell | $7.39 | $0.0001311 | 7.39 | 0.0001311 | 56,368.34 | 0xab...af76 | |
| 11/07/2025 | 3:28:21 PM | buy | $9.97 | $0.0001317 | 9.97 | 0.0001317 | 75,664.07 | 0xee...62c8 | |
| 11/07/2025 | 3:10:58 PM | buy | $18.8 | $0.0001317 | 18.8 | 0.0001317 | 142,774.46 | 0x85...02cb | |
| 11/07/2025 | 2:59:13 PM | buy | $122.96 | $0.0001315 | 122.96 | 0.0001315 | 935,034.42 | 0x11...0974 | |
| 11/07/2025 | 2:48:53 PM | buy | $6.97 | $0.0001313 | 6.97 | 0.0001313 | 53,149.53 | 0x28...d57c | |
| 11/07/2025 | 2:48:24 PM | buy | $100.69 | $0.0001311 | 100.69 | 0.0001311 | 767,831.35 | 0xdf...1968 | |
| 11/07/2025 | 2:47:41 PM | sell | $3.38 | $0.0001303 | 3.38 | 0.0001303 | 25,936.64 | 0xd2...77c1 | |
| 11/07/2025 | 2:47:41 PM | sell | $4.15 | $0.0001303 | 4.15 | 0.0001303 | 31,879.25 | 0xd2...77c1 | |
| 11/07/2025 | 2:41:59 PM | buy | $29.92 | $0.0001309 | 29.92 | 0.0001309 | 228,461.02 | 0xd9...3c6b | |
| 11/07/2025 | 2:41:47 PM | buy | $103.16 | $0.0001307 | 103.16 | 0.0001307 | 788,946.9 | 0x6f...c791 | |
| 11/07/2025 | 2:41:44 PM | buy | $279.16 | $0.0001301 | 279.16 | 0.0001301 | 2.14M | 0x08...d277 | |
| 11/07/2025 | 2:38:53 PM | sell | $7.85 | $0.0001291 | 7.85 | 0.0001291 | 60,795.2 | 0xd6...5a68 |