- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 1.75B
- Pooled USDT:
- $33,271.41
BabyMove/USDT price stats on BNB Chain
As of February 20, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00001892. BabyMove price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $47.43. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $189,273.54. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $66,542.83. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $66,542.83.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $47.43 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00001892, captured at 2:18 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00001892 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:31:37 AM | sell | $3.27 | $0.00001892 | 3.27 | 0.00001892 | 173,046.57 | 0x15...eae7 | |
| 02/20/2026 | 10:31:37 AM | sell | $0.03308 | $0.00001892 | 0.03308 | 0.00001892 | 1,747.94 | 0x15...eae7 | |
| 02/20/2026 | 3:28:12 AM | sell | $0.001877 | $0.00001892 | 0.001877 | 0.00001892 | 99.17 | 0x23...d424 | |
| 02/20/2026 | 3:24:36 AM | sell | $3.1 | $0.00001893 | 3.1 | 0.00001893 | 163,928.46 | 0x01...0548 | |
| 02/20/2026 | 3:24:36 AM | sell | $0.03228 | $0.00001893 | 0.03228 | 0.00001893 | 1,704.99 | 0x01...0548 | |
| 02/19/2026 | 4:40:03 PM | sell | $5.08 | $0.00001893 | 5.08 | 0.00001893 | 268,696.84 | 0x29...d418 | |
| 02/19/2026 | 4:40:03 PM | sell | $0.0514 | $0.00001893 | 0.0514 | 0.00001893 | 2,714.1 | 0x29...d418 | |
| 02/19/2026 | 4:38:18 PM | sell | $6.88 | $0.00001894 | 6.88 | 0.00001894 | 363,370.68 | 0x34...8f9a | |
| 02/19/2026 | 4:38:18 PM | sell | $0.06954 | $0.00001894 | 0.06954 | 0.00001894 | 3,670.41 | 0x34...8f9a | |
| 02/19/2026 | 4:35:29 PM | sell | $8.69 | $0.00001895 | 8.69 | 0.00001895 | 458,763.28 | 0x2a...027f | |
| 02/19/2026 | 4:35:29 PM | sell | $0.08784 | $0.00001895 | 0.08784 | 0.00001895 | 4,633.97 | 0x2a...027f | |
| 02/19/2026 | 4:33:21 PM | sell | $0.1392 | $0.00001897 | 0.1392 | 0.00001897 | 7,340.54 | 0xe6...9c58 | |
| 02/19/2026 | 4:33:21 PM | sell | $13.78 | $0.00001896 | 13.78 | 0.00001896 | 726,714.24 | 0xe6...9c58 | |
| 02/19/2026 | 10:53:30 AM | sell | $0.07978 | $0.00001897 | 0.07978 | 0.00001897 | 4,203.8 | 0x01...e229 | |
| 02/19/2026 | 10:53:30 AM | sell | $6.11 | $0.00001897 | 6.11 | 0.00001897 | 322,021.77 | 0x01...e229 | |
| 02/19/2026 | 2:47:04 AM | buy | $0.0127 | $0.00001907 | 0.0127 | 0.00001907 | 666.06 | 0xf1...5f84 | |
| 02/19/2026 | 2:22:40 AM | buy | $1.8 | $0.00001907 | 1.8 | 0.00001907 | 94,440.38 | 0xd7...d693 | |
| 02/18/2026 | 11:35:17 PM | sell | $0.1597 | $0.00001897 | 0.1597 | 0.00001897 | 8,419.31 | 0xcd...dd38 | |
| 02/18/2026 | 11:35:17 PM | sell | $1.08 | $0.00001897 | 1.08 | 0.00001897 | 56,958.9 | 0xcd...dd38 | |
| 02/18/2026 | 6:42:07 PM | buy | $14.95 | $0.00001906 | 14.95 | 0.00001906 | 784,397.28 | 0x15...3fb7 |