- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 573.02M
- Pooled USDT:
- $99,842.62
BabyMove/USDT price stats on BNB Chain
As of November 15, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.0001746. BabyMove price is down -24.58% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $77,950.77. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $1,746,583.40. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $199,685.25. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $199,685.25.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 680 in the last 24 hours, 259 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $77,950.77 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.0001746, captured at 2:24 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.0001746 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:20:47 PM | buy | $9.25 | $0.0001746 | 9.25 | 0.0001746 | 52,987.95 | 0x8e...1306 | |
| 11/15/2025 | 2:04:13 PM | buy | $19.94 | $0.0001746 | 19.94 | 0.0001746 | 114,199.11 | 0x6f...79ca | |
| 11/15/2025 | 1:58:17 PM | buy | $7.02 | $0.0001745 | 7.02 | 0.0001745 | 40,246.13 | 0x88...6263 | |
| 11/15/2025 | 1:40:59 PM | sell | $0.5002 | $0.0001738 | 0.5002 | 0.0001738 | 2,877.7 | 0x8a...6cf0 | |
| 11/15/2025 | 1:40:59 PM | sell | $49.5 | $0.0001737 | 49.5 | 0.0001737 | 284,892.97 | 0x8a...6cf0 | |
| 11/15/2025 | 1:38:01 PM | sell | $33.11 | $0.0001739 | 33.11 | 0.0001739 | 190,405.47 | 0xcf...e52b | |
| 11/15/2025 | 1:38:01 PM | sell | $0.3345 | $0.0001739 | 0.3345 | 0.0001739 | 1,923.28 | 0xcf...e52b | |
| 11/15/2025 | 1:26:34 PM | sell | $1.91 | $0.000174 | 1.91 | 0.000174 | 10,997.88 | 0x64...bd96 | |
| 11/15/2025 | 1:26:34 PM | sell | $17.22 | $0.0001739 | 17.22 | 0.0001739 | 99,000 | 0x64...bd96 | |
| 11/15/2025 | 1:25:55 PM | buy | $99.7 | $0.0001747 | 99.7 | 0.0001747 | 570,585.13 | 0xfc...db68 | |
| 11/15/2025 | 1:24:14 PM | buy | $50.85 | $0.0001744 | 50.85 | 0.0001744 | 291,481.02 | 0xdb...5867 | |
| 11/15/2025 | 1:19:13 PM | buy | $15.3 | $0.0001743 | 15.3 | 0.0001743 | 87,809.23 | 0x36...d341 | |
| 11/15/2025 | 1:18:58 PM | buy | $8.13 | $0.0001743 | 8.13 | 0.0001743 | 46,678.41 | 0x6a...ac1d | |
| 11/15/2025 | 1:11:34 PM | sell | $8.58 | $0.0001734 | 8.58 | 0.0001734 | 49,500 | 0x57...5725 | |
| 11/15/2025 | 1:11:34 PM | sell | $0.08672 | $0.0001734 | 0.08672 | 0.0001734 | 500 | 0x57...5725 | |
| 11/15/2025 | 1:09:48 PM | sell | $1.68 | $0.0001734 | 1.68 | 0.0001734 | 9,733.97 | 0x47...ad2f | |
| 11/15/2025 | 1:09:48 PM | sell | $0.01705 | $0.0001734 | 0.01705 | 0.0001734 | 98.32 | 0x47...ad2f | |
| 11/15/2025 | 1:08:23 PM | sell | $0.01226 | $0.0001734 | 0.01226 | 0.0001734 | 70.7 | 0x64...e10b | |
| 11/15/2025 | 1:08:23 PM | sell | $1.21 | $0.0001734 | 1.21 | 0.0001734 | 6,999.77 | 0x64...e10b | |
| 11/15/2025 | 1:06:07 PM | sell | $6.89 | $0.0001734 | 6.89 | 0.0001734 | 39,746.08 | 0x81...812b |