WhatToFarm
/
Get started
12 Swap

Info about BabyMove-USDT pair

Price USD
$0.0000204
Price
0.0000204 USDT
TVL
$69,070.84
MKT CAP
$204K
5m
0%
1h
-0.24%
4h
-0.78%
24h
1.76%
Share
TXNS
33
Buys
4
Sells
29
Volume
688
Telegram price alerts
Pair:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BabyMove:
1.69B
Pooled USDT:
$34,535.42

BabyMove/USDT price stats on BNB Chain

As of February 13, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.0000204. BabyMove price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $687.69. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $204,022.21. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $69,070.85. The BabyMove/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $69,070.85.

The total transactions of BabyMove/USDT is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

BabyMove/USDT pool has a trading volume of $687.69 in the last 24 hours.

The exchange rate of 1 BabyMove to USDT is 0.0000204, captured at 1:01 PM UTC.

The price of converting 1 BabyMove to USD is $0.0000204 today.

BabyMove-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/202612:39:50 PMsell$0.1586$0.000020410.15860.000020417,771.74
0x284...AC06
0xf0...2ba4
02/13/202612:39:50 PMsell$15.64$0.000020415.640.0000204766,904.01
0x284...AC06
0xf0...2ba4
02/13/202612:01:39 PMsell$3$0.0000204130.00002041147,062.46
0x684...eAd5
0xff...6f3b
02/13/202612:01:39 PMsell$0.03032$0.000020410.030320.000020411,485.47
0x684...eAd5
0xff...6f3b
02/13/202611:59:33 AMsell$0.148$0.000020430.1480.000020437,247.12
0x814...3e7b
0x8e...6e32
02/13/202611:59:33 AMsell$14.65$0.0000204214.650.00002042717,465.2
0x814...3e7b
0x8e...6e32
02/13/202611:56:39 AMsell$8.55$0.000020438.550.00002043418,349.58
0x5cC...BC53
0x2d...734b
02/13/202611:56:39 AMsell$0.08638$0.000020440.086380.000020444,225.75
0x5cC...BC53
0x2d...734b
02/13/202611:52:52 AMsell$0.1621$0.000020460.16210.000020467,924.39
0x005...B762
0x6f...6d2e
02/13/202611:52:52 AMsell$14.86$0.0000204514.860.00002045726,714.24
0x005...B762
0x6f...6d2e
02/13/20269:33:57 AMbuy$1.2$0.000020561.20.0000205658,384.4
0x197...3Eb5
0xd6...191c
02/13/20269:33:16 AMsell$0.544$0.000020520.5440.0000205226,509.2
0x348...Edb7
0x67...1c0e
02/13/20269:33:16 AMsell$53.77$0.0000204953.770.000020492.62M
0x348...Edb7
0x67...1c0e
02/13/20268:05:13 AMsell$0.0251$0.000020520.02510.000020521,222.98
0x97c...3b26
0x22...171a
02/13/20268:05:13 AMsell$2.48$0.000020522.480.00002052121,075.61
0x97c...3b26
0x22...171a
02/13/20267:39:23 AMsell$7.79$0.000020537.790.00002053379,726.02
0x800...dB36
0xcc...1883
02/13/20267:39:23 AMsell$0.07876$0.000020530.078760.000020533,835.61
0x800...dB36
0xcc...1883
02/13/20266:16:57 AMsell$1.2$0.000020531.20.0000205358,744.94
0xB5C...9AdF
0x1f...c8b6
02/13/20266:16:57 AMsell$0.01218$0.000020530.012180.00002053593.38
0xB5C...9AdF
0x1f...c8b6
02/13/20265:05:32 AMsell$0.1028$0.000020540.10280.000020545,005.47
0xbda...3E33
0xea...725a