- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 635.53M
- Pooled USDT:
- $36,463.91
BabyMove/USDT price stats on BNB Chain
As of January 19, 2025, the current price of BabyMove token on DEX PancakeSwap is $0.00005744. BabyMove price is up 82.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,077.67. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $573,755.87. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $72,927.82. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $72,927.82.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $8,077.67 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00005744, captured at 10:55 AM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00005744 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:55:41 AM | buy | $49.85 | $0.00005744 | 49.85 | 0.00005744 | 867,850.78 | 0x16...e61f | |
| 01/19/2025 | 6:57:32 AM | buy | $2,991 | $0.00005721 | 2,991 | 0.00005721 | 58.13M | 0xd6...b161 | |
| 01/19/2025 | 6:55:02 AM | buy | $4,985 | $0.00004604 | 4,985 | 0.00004604 | 133.56M | 0xd3...a331 | |
| 01/19/2025 | 5:05:38 AM | sell | $0.01818 | $0.0000303 | 0.01818 | 0.0000303 | 600 | 0x70...7bd8 | |
| 01/19/2025 | 5:04:32 AM | sell | $0.031 | $0.000031 | 0.031 | 0.000031 | 1,000 | 0x91...781b | |
| 01/19/2025 | 5:03:44 AM | sell | $0.0816 | $0.00003264 | 0.0816 | 0.00003264 | 2,500 | 0xc9...b77e | |
| 01/19/2025 | 5:02:14 AM | sell | $0.1831 | $0.00003395 | 0.1831 | 0.00003395 | 5,000 | 0x54...06c0 | |
| 01/19/2025 | 5:01:17 AM | sell | $0.2156 | $0.00003971 | 0.2156 | 0.00003971 | 5,000 | 0x97...6f9d | |
| 01/19/2025 | 5:00:20 AM | sell | $0.2576 | $0.00004707 | 0.2576 | 0.00004707 | 5,000 | 0x2b...f103 | |
| 01/19/2025 | 4:58:47 AM | sell | $0.3132 | $0.00005668 | 0.3132 | 0.00005668 | 5,000 | 0xeb...edf6 | |
| 01/19/2025 | 4:39:29 AM | buy | $49.85 | $0.00006957 | 49.85 | 0.00006957 | 1.06M | 0x7e...6031 | |
| 01/18/2025 | 10:46:04 AM | buy | $0.01 | $0.00003138 | 0.01 | 0.00003138 | 318.66 | 0xc4...d86a | |
| 01/18/2025 | 10:45:34 AM | sell | $0.03153 | $0.00003153 | 0.03153 | 0.00003153 | 1,000 | 0xc2...dbca | |
| 01/18/2025 | 10:44:34 AM | buy | $0.05 | $0.00003142 | 0.05 | 0.00003142 | 1,591.16 | 0x9f...bcb0 | |
| 01/18/2025 | 10:44:07 AM | sell | $0.03099 | $0.00003099 | 0.03099 | 0.00003099 | 1,000 | 0xe4...65ee | |
| 01/18/2025 | 10:43:04 AM | sell | $0.03191 | $0.00003191 | 0.03191 | 0.00003191 | 1,000 | 0xa1...3daf | |
| 01/18/2025 | 10:42:04 AM | sell | $0.05 | $0.00003313 | 0.05 | 0.00003313 | 1,509.13 | 0x40...c487 | |
| 01/18/2025 | 10:38:07 AM | buy | $0.1 | $0.00003253 | 0.1 | 0.00003253 | 3,073.5 | 0x21...2814 | |
| 01/18/2025 | 10:37:37 AM | buy | $0.1 | $0.00002962 | 0.1 | 0.00002962 | 3,375.1 | 0xed...3a9a | |
| 01/18/2025 | 10:36:34 AM | sell | $0.07943 | $0.0000292 | 0.07943 | 0.0000292 | 2,720 | 0x6e...70c4 |