- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMove-USDT LPs
Info about BabyMove-USDT pair
- Pooled BabyMove:
- 1.9B
- Pooled USDT:
- $30,063.76
BabyMove/USDT price stats on BNB Chain
As of March 22, 2026, the current price of BabyMove token on DEX PancakeSwap is $0.00001584. BabyMove price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,666.98. BabyMove token contract is 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 with a market cap $158,419.24. The liquidity pool contract is 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca with total value locked (TVL) of $60,127.54. The BabyMove/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMove/USDT now?
The current liquidity of BabyMove/USDT with the contract address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca is $60,127.54.
How many transactions are there in the BabyMove/USDT pool in the last 24 hours?
The total transactions of BabyMove/USDT is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BabyMove/USDT pool in the last 24 hours?
BabyMove/USDT pool has a trading volume of $2,666.98 in the last 24 hours.
What is the exchange rate of 1 BabyMove to USDT?
The exchange rate of 1 BabyMove to USDT is 0.00001584, captured at 6:39 PM UTC.
How much is 1 BabyMove in dollars?
The price of converting 1 BabyMove to USD is $0.00001584 today.
BabyMove-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:55:00 PM | sell | $111.38 | $0.00001584 | 111.38 | 0.00001584 | 7.03M | 0x2d...8bf9 | |
| 03/22/2026 | 5:55:00 PM | sell | $3.97 | $0.0000159 | 3.97 | 0.0000159 | 249,677.43 | 0x2d...8bf9 | |
| 03/22/2026 | 1:04:23 PM | buy | $282.9 | $0.00001583 | 282.9 | 0.00001583 | 17.87M | 0xff...5b29 | |
| 03/22/2026 | 1:03:45 PM | buy | $0.5404 | $0.00001568 | 0.5404 | 0.00001568 | 34,450.46 | 0x85...421d | |
| 03/22/2026 | 1:03:45 PM | sell | $0.0107 | $0.0000156 | 0.0107 | 0.0000156 | 685.56 | 0x85...421d | |
| 03/22/2026 | 1:03:45 PM | sell | $287.48 | $0.00001575 | 287.48 | 0.00001575 | 18.25M | 0xfc...846d | |
| 03/22/2026 | 1:03:45 PM | buy | $2.96 | $0.00001568 | 2.96 | 0.00001568 | 189,277.21 | 0x36...d344 | |
| 03/22/2026 | 1:03:45 PM | sell | $0.05878 | $0.0000156 | 0.05878 | 0.0000156 | 3,766.61 | 0x36...d344 | |
| 03/22/2026 | 1:03:45 PM | sell | $2.93 | $0.0000159 | 2.93 | 0.0000159 | 184,495.41 | 0xfc...846d | |
| 03/22/2026 | 11:54:42 AM | sell | $5.65 | $0.00001614 | 5.65 | 0.00001614 | 350,429.27 | 0x5a...7244 | |
| 03/22/2026 | 11:54:42 AM | sell | $220.5 | $0.00001602 | 220.5 | 0.00001602 | 13.76M | 0x5a...7244 | |
| 03/22/2026 | 11:50:52 AM | buy | $339.36 | $0.00001604 | 339.36 | 0.00001604 | 21.15M | 0xbe...ebf9 | |
| 03/22/2026 | 11:50:34 AM | sell | $339.36 | $0.00001597 | 339.36 | 0.00001597 | 21.25M | 0xc8...2588 | |
| 03/22/2026 | 11:50:34 AM | sell | $6.96 | $0.00001615 | 6.96 | 0.00001615 | 431,464.97 | 0xc8...2588 | |
| 03/22/2026 | 11:50:03 AM | buy | $348.05 | $0.00001605 | 348.05 | 0.00001605 | 21.68M | 0xec...4162 | |
| 03/22/2026 | 11:49:39 AM | sell | $348.05 | $0.00001596 | 348.05 | 0.00001596 | 21.8M | 0x10...d0f7 | |
| 03/22/2026 | 11:49:39 AM | sell | $0.1021 | $0.00001579 | 0.1021 | 0.00001579 | 6,466.75 | 0x8f...b9ec | |
| 03/22/2026 | 11:49:39 AM | sell | $3.55 | $0.00001615 | 3.55 | 0.00001615 | 220,203.8 | 0x10...d0f7 | |
| 03/22/2026 | 11:49:39 AM | buy | $5.15 | $0.00001586 | 5.15 | 0.00001586 | 324,962.6 | 0x8f...b9ec | |
| 03/22/2026 | 10:26:31 AM | sell | $0.005737 | $0.00001615 | 0.005737 | 0.00001615 | 355.09 | 0x5d...d391 |