WhatToFarm
/
Get started
12 Swap

Info about BABYMISHA-WBNB pair

Price USD
$0.0002795
Price
0.064925 WBNB
TVL
$196,161.51
MKT CAP
$279K
5m
11.84%
1h
16.92%
4h
129%
24h
703%
Share
TXNS
694
Buys
482
Sells
212
Volume
336K
Telegram price alerts
Pair:
0x25b9703C1a98dB77C163E51132966D0bBE691B41
BABYMISHA:
0x6a89E41459d26e8dD26288Df3e38692BE9231106
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYMISHA:
351.52M
Pooled WBNB:
$172.81

BABYMISHA/WBNB price stats on BNB Chain

As of September 20, 2024, the current price of BABYMISHA token on DEX PancakeSwap is $0.0002795. BABYMISHA price is up 703% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $335,527.70. BABYMISHA token contract is 0x6a89E41459d26e8dD26288Df3e38692BE9231106 with a market cap $279,015.16. The liquidity pool contract is 0x25b9703C1a98dB77C163E51132966D0bBE691B41 with total value locked (TVL) of $196,161.51. The BABYMISHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYMISHA/WBNB with the contract address 0x25b9703C1a98dB77C163E51132966D0bBE691B41 is $196,161.51.

The total transactions of BABYMISHA/WBNB is 694 in the last 24 hours, 482 of which are buy transactions, and 212 are sales transactions.

BABYMISHA/WBNB pool has a trading volume of $335,527.70 in the last 24 hours.

The exchange rate of 1 BABYMISHA to WBNB is 0.0000004925, captured at 12:16 AM UTC.

The price of converting 1 BABYMISHA to USD is $0.0002795 today.

BABYMISHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202412:15:59 AMbuy$55.63$0.00027950.098020.064925199,004.92
0x4Ca...206f
0x7d...7a04
09/20/202412:15:02 AMbuy$808.95$0.00027691.420.0648822.92M
0xB04...A763
0x13...397e
09/20/202412:14:23 AMbuy$776.97$0.00027211.370.0648032.85M
0x189...31B6
0x99...1a7a
09/20/202412:13:38 AMbuy$823.29$0.00026771.450.0647243.08M
0x703...01fC
0x20...8a3d
09/20/202412:13:08 AMbuy$1,356.2$0.00026172.390.0646175.18M
0x5F2...2f43
0xbd...c976
09/20/202412:12:56 AMbuy$835.3$0.00025571.470.0645113.27M
0x1B0...4c7B
0x33...cdd6
09/20/202412:12:32 AMsell$177.55$0.00025260.31320.064457702,713.26
0xEB8...3644
0xb6...521d
09/20/202412:11:53 AMbuy$469.31$0.00025340.82710.0644661.85M
0x3e8...7F37
0x8a...17c4
09/20/202412:10:50 AMbuy$302.87$0.0002510.53430.0644291.21M
0x7e5...Cf2b
0xc5...216c
09/20/202412:09:38 AMbuy$221.31$0.00024990.38990.064404885,400.37
0x84a...79B6
0x92...5ea9
09/20/202412:09:02 AMbuy$83.95$0.00024870.14810.06439337,533.72
0x0fC...0978
0x16...d469
09/20/202412:08:35 AMsell$713.9$0.00024921.250.0643972.86M
0x887...A464
0xad...5aa9
09/20/202412:07:59 AMsell$297.32$0.00025190.52450.0644461.18M
0x737...11ee
0x4f...e8cc
09/20/202412:07:59 AMbuy$551.11$0.00025250.97230.0644562.18M
0x25e...C26F
0x09...8eda
09/20/202412:07:41 AMsell$902.57$0.00025251.590.064453.57M
0xeAE...9f83
0xa9...4005
09/20/202412:07:32 AMbuy$668.89$0.00025431.170.0644842.63M
0x398...3eFb
0xf5...51ed
09/20/202412:07:32 AMsell$1,393.15$0.0002552.450.0644965.46M
0xaA0...81E7
0xc6...cf1a
09/20/202412:06:56 AMbuy$587.94$0.00025831.030.0645582.28M
0xB39...75be
0x81...acd9
09/20/202412:06:56 AMsell$658.76$0.00025721.160.0645392.56M
0x31c...Fa46
0x64...1080
09/20/202412:06:38 AMsell$653.64$0.00026091.150.0646022.5M
0x2B6...1c96
0x53...a31f