- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BABYMEME LPs
Info about WBNB-BABYMEME pair
- Pooled WBNB:
- 0.0007981
- Pooled BABYMEME:
- $1.46T
WBNB/BABYMEME price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap is $926.35. WBNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $23,327,693.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,673,306.65. The liquidity pool contract is 0xa7f07CE46986d036BE5d9d5d8b54906671AF4f7f with total value locked (TVL) of $1.48. The WBNB/BABYMEME trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BABYMEME now?
The current liquidity of WBNB/BABYMEME with the contract address 0xa7f07CE46986d036BE5d9d5d8b54906671AF4f7f is $1.48.
How many transactions are there in the WBNB/BABYMEME pool in the last 24 hours?
The total transactions of WBNB/BABYMEME is 2347 in the last 24 hours, 1947 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBNB/BABYMEME pool in the last 24 hours?
WBNB/BABYMEME pool has a trading volume of $23,327,693.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BABYMEME?
The exchange rate of 1 WBNB to BABYMEME is 1827.87T, captured at 12:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $926.35 today.
WBNB-BABYMEME price chart
| Date | Time | Price $ | Price BABYMEME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:27:06 AM | buy | $0.3055 | $0.0125067 | 0.0003298 | 0.015547 | 1.03T | 0x6b...db02 | |
| 09/13/2025 | 7:06:18 AM | buy | $0.3413 | $0.0121746 | 0.0003684 | 0.0151885 | 9.14T | 0xcd...4a25 | |
| 09/13/2025 | 5:59:44 AM | buy | $0.05099 | $0.014796 | 0.000055 | 0.0178585 | 14.23T | 0xff...8b83 | |
| 09/13/2025 | 5:46:06 AM | buy | $0.009272 | $0.0141607 | 0.00001 | 0.0171733 | 7.41T | 0x34...13b6 | |
| 09/13/2025 | 5:46:05 AM | sell | $699.15 | $0.0159709 | 0.754 | 0.0171047 | 33.26T | 0xa1...3034 | |
| 09/13/2025 | 5:44:42 AM | sell | $966.99 | $0.064561 | 1.04 | 0.094919 | 890.45M | 0x74...8a16 | |
| 09/13/2025 | 5:43:31 AM | buy | $59.82 | $0.052507 | 0.06451 | 0.082704 | 23.86M | 0xa0...271b | |
| 09/13/2025 | 5:43:08 AM | buy | $741.81 | $0.052411 | 0.8 | 0.0826 | 570.1M | 0x19...a59a | |
| 09/13/2025 | 5:42:47 AM | buy | $839.76 | $0.066993 | 0.9056 | 0.097542 | 41.78B | 0x45...c99f | |
| 09/13/2025 | 5:42:34 AM | buy | $0.4971 | $0.095661 | 0.0005361 | 0.0126105 | 878.21M | 0x35...7f91 | |
| 09/13/2025 | 5:06:59 AM | buy | $0.3813 | $0.095459 | 0.0004112 | 0.0125889 | 698.4M | 0xbd...3362 | |
| 09/13/2025 | 5:03:26 AM | buy | $0.056401 | $0.095375 | 0.086903 | 0.0125796 | 11,909.28 | 0x51...f90c | |
| 09/13/2025 | 5:02:11 AM | sell | $491,943.38 | $0.095361 | 530.53 | 0.0125782 | 44.59B | 0x4b...6380 | |
| 09/13/2025 | 4:56:40 AM | buy | $761.64 | $0.2278 | 0.8213 | 0.0002456 | 3,343.15 | 0x98...6c97 | |
| 09/13/2025 | 4:55:59 AM | buy | $1,671.37 | $0.2266 | 1.8 | 0.0002444 | 7,372.74 | 0xde...3631 | |
| 09/13/2025 | 4:55:18 AM | buy | $8,301.27 | $0.222 | 8.95 | 0.0002395 | 37,377.03 | 0x53...7eef | |
| 09/13/2025 | 4:54:31 AM | buy | $8,708.11 | $0.2143 | 9.39 | 0.0002312 | 40,618.51 | 0xe1...acd4 | |
| 09/13/2025 | 4:53:55 AM | buy | $2,100.42 | $0.2095 | 2.26 | 0.000226 | 10,021.98 | 0x19...bb54 | |
| 09/13/2025 | 4:53:12 AM | buy | $1,151.69 | $0.2081 | 1.24 | 0.0002244 | 5,533.2 | 0x60...ecce | |
| 09/13/2025 | 4:52:55 AM | buy | $10,594.92 | $0.2029 | 11.42 | 0.0002188 | 52,205.67 | 0xb6...989d |