- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyMATIC-WBNB LPs
Info about BabyMATIC-WBNB pair
- Pooled BabyMATIC:
- 135.43M
- Pooled WBNB:
- $153
BabyMATIC/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BabyMATIC token on DEX PancakeSwap is $0.000263. BabyMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyMATIC token contract is 0xc92bE4844D187146d72C45Bd478Fd5572eb9a700 with a market cap $2,655,630.02. The liquidity pool contract is 0x1d33742767cA09E29664679f00539A7eB5e348E3 with total value locked (TVL) of $71,932.20. The BabyMATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMATIC/WBNB now?
The current liquidity of BabyMATIC/WBNB with the contract address 0x1d33742767cA09E29664679f00539A7eB5e348E3 is $71,932.20.
How many transactions are there in the BabyMATIC/WBNB pool in the last 24 hours?
The total transactions of BabyMATIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyMATIC/WBNB pool in the last 24 hours?
BabyMATIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyMATIC to WBNB?
The exchange rate of 1 BabyMATIC to WBNB is 0.000001118, captured at 5:13 AM UTC.
How much is 1 BabyMATIC in dollars?
The price of converting 1 BabyMATIC to USD is $0.000263 today.
BabyMATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2022 | 2:07:56 AM | buy | $432.53 | $0.000263 | 1.84 | 0.051118 | 1.64M | - | 0xde...02fe |
| 06/27/2022 | 2:07:35 AM | buy | $756.46 | $0.0002543 | 3.21 | 0.051081 | 2.97M | - | 0x61...e7f6 |
| 06/27/2022 | 2:07:35 AM | buy | $364.59 | $0.0002518 | 1.55 | 0.051071 | 1.45M | - | 0x61...e7f6 |
| 06/27/2022 | 2:07:35 AM | sell | $383.66 | $0.0002504 | 1.63 | 0.051065 | 1.53M | - | 0x61...e7f6 |
| 06/27/2022 | 2:07:14 AM | buy | $359.42 | $0.0002466 | 1.52 | 0.051049 | 1.46M | - | 0x55...1efc |
| 06/27/2022 | 2:06:53 AM | buy | $1,305.55 | $0.0002348 | 5.55 | 0.06999 | 5.56M | - | 0x28...0d97 |
| 06/27/2022 | 2:06:32 AM | buy | $424.06 | $0.000223 | 1.8 | 0.069489 | 1.9M | - | 0xa1...18b4 |
| 06/27/2022 | 2:06:11 AM | buy | $815.58 | $0.0002146 | 3.47 | 0.069134 | 3.8M | - | 0x57...023a |
| 06/27/2022 | 2:06:11 AM | sell | $280.2 | $0.00021 | 1.19 | 0.068941 | 1.33M | - | 0x57...023a |
| 06/27/2022 | 2:06:11 AM | sell | $236.72 | $0.0002135 | 1 | 0.069086 | 1.11M | - | 0x57...023a |
| 06/27/2022 | 2:05:50 AM | buy | $410.26 | $0.0002134 | 1.74 | 0.069082 | 1.92M | - | 0x2f...a287 |
| 06/27/2022 | 2:05:29 AM | buy | $845.9 | $0.0002051 | 3.6 | 0.06873 | 4.12M | - | 0x7f...afe7 |
| 06/27/2022 | 2:05:08 AM | buy | $295.82 | $0.0001978 | 1.25 | 0.068419 | 1.5M | - | 0xdb...0bc9 |
| 06/27/2022 | 2:04:47 AM | buy | $1,211.96 | $0.0001882 | 5.15 | 0.068012 | 6.44M | - | 0x73...13d5 |
| 06/27/2022 | 2:04:26 AM | buy | $446.91 | $0.0001781 | 1.9 | 0.067581 | 2.51M | - | 0xdb...d4bf |
| 06/27/2022 | 2:04:05 AM | sell | $210.44 | $0.0001604 | 0.8955 | 0.06683 | 1.31M | - | 0x20...3fa8 |
| 06/27/2022 | 2:04:05 AM | buy | $1,310.45 | $0.0001675 | 5.57 | 0.067132 | 7.82M | - | 0x20...3fa8 |
| 06/27/2022 | 2:03:44 AM | buy | $336.24 | $0.0001605 | 1.43 | 0.066833 | 2.09M | - | 0xd6...3bb6 |
| 06/27/2022 | 2:03:38 AM | buy | $2.66 | $0.0001586 | 0.01134 | 0.066751 | 16,801 | - | 0x3a...5b8f |
| 06/27/2022 | 2:03:23 AM | buy | $979.81 | $0.000153 | 4.17 | 0.066512 | 6.4M | - | 0x22...5dae |