- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyGrok-WBNB LPs
Info about BabyGrok-WBNB pair
- Pooled BabyGrok:
- 7,408.34
- Pooled WBNB:
- $265.98
BabyGrok/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of BabyGrok token on DEX PancakeSwap is $27.22. BabyGrok price is up 3,930% in the last 24 hours. The trading history for the last 24 hours contains 5921 trades with trading volume of $444,496,589.88. BabyGrok token contract is 0x1ae6bAe128fA55f0157b4875CdcfB60376DA8194 with a market cap $2,716,533,851,930.88. The liquidity pool contract is 0x804bf1881663eAf9C30e5Ca6886Df8ce0db1877F with total value locked (TVL) of $402,500.39. The BabyGrok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyGrok/WBNB now?
The current liquidity of BabyGrok/WBNB with the contract address 0x804bf1881663eAf9C30e5Ca6886Df8ce0db1877F is $402,500.39.
How many transactions are there in the BabyGrok/WBNB pool in the last 24 hours?
The total transactions of BabyGrok/WBNB is 5921 in the last 24 hours, 3889 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the BabyGrok/WBNB pool in the last 24 hours?
BabyGrok/WBNB pool has a trading volume of $444,496,589.88 in the last 24 hours.
What is the exchange rate of 1 BabyGrok to WBNB?
The exchange rate of 1 BabyGrok to WBNB is 0.03597, captured at 4:44 AM UTC.
How much is 1 BabyGrok in dollars?
The price of converting 1 BabyGrok to USD is $27.22 today.
BabyGrok-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:44:33 AM | sell | $204.66 | $27.06 | 0.2704 | 0.03577 | 7.56 | 0x61...f942 | |
| 07/25/2025 | 4:44:03 AM | buy | $75.66 | $27.22 | 0.1 | 0.03597 | 2.77 | 0xd0...2f85 | |
| 07/25/2025 | 4:43:33 AM | buy | $270.9 | $27.17 | 0.358 | 0.03591 | 9.96 | 0x9f...481f | |
| 07/25/2025 | 4:43:24 AM | buy | $378.31 | $27.08 | 0.5 | 0.0358 | 13.96 | 0xa4...ef85 | |
| 07/25/2025 | 4:42:47 AM | buy | $9,980.5 | $25.69 | 13.19 | 0.03395 | 388.46 | 0xd3...46d1 | |
| 07/25/2025 | 4:42:18 AM | buy | $5,382.54 | $23.72 | 7.11 | 0.03135 | 226.85 | 0x3a...c396 | |
| 07/25/2025 | 4:42:09 AM | buy | $189.15 | $23.03 | 0.25 | 0.03044 | 8.21 | 0xa8...f227 | |
| 07/25/2025 | 4:41:23 AM | sell | $369.2 | $22.94 | 0.4879 | 0.03032 | 16.09 | 0x53...95a8 | |
| 07/25/2025 | 4:40:58 AM | buy | $227.72 | $23.07 | 0.3009 | 0.03049 | 9.86 | 0x33...b043 | |
| 07/25/2025 | 4:40:58 AM | sell | $444.74 | $22.98 | 0.5878 | 0.03038 | 19.34 | 0x16...065d | |
| 07/25/2025 | 4:40:30 AM | buy | $9,032.96 | $22.03 | 11.93 | 0.02911 | 410.02 | 0x67...7e48 | |
| 07/25/2025 | 4:40:06 AM | buy | $75.66 | $20.95 | 0.1 | 0.02769 | 3.61 | 0x40...d999 | |
| 07/25/2025 | 4:39:48 AM | buy | $11,034.88 | $20.89 | 14.58 | 0.0276 | 562.06 | 0x42...776f | |
| 07/25/2025 | 4:21:46 AM | buy | $377.37 | $47.43 | 0.5 | 0.06284 | 7.95 | 0x46...8e90 | |
| 07/25/2025 | 4:21:41 AM | buy | $9,178.07 | $45.72 | 12.16 | 0.06057 | 200.73 | 0xdc...a7ff | |
| 07/25/2025 | 4:21:09 AM | sell | $1,566.81 | $44.18 | 2.07 | 0.05854 | 35.45 | 0x3f...9efb | |
| 07/25/2025 | 4:20:36 AM | buy | $15.09 | $44.67 | 0.02 | 0.05919 | 0.3378 | 0x7f...c105 | |
| 07/25/2025 | 4:20:32 AM | buy | $13,530.01 | $44.56 | 17.92 | 0.05904 | 319.68 | 0x84...81c3 | |
| 07/25/2025 | 4:20:09 AM | buy | $264.15 | $40.05 | 0.35 | 0.05307 | 6.59 | 0xd3...fc6a | |
| 07/25/2025 | 4:19:35 AM | sell | $1,056.72 | $39.98 | 1.4 | 0.05297 | 26.42 | 0xf0...8c12 |