- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyGrok-WBNB LPs
Info about BabyGrok-WBNB pair
- Pooled BabyGrok:
- 76.59M
- Pooled WBNB:
- $0.02628
BabyGrok/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of BabyGrok token on DEX PancakeSwap is $0.0000002636. BabyGrok price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $9,722,995.02. BabyGrok token contract is 0x29b47466Ee0da69989D8282b9B5aDa302799FB4E with a market cap $2,636,096,535.45. The liquidity pool contract is 0x0cFF5C97416FfB0E648Fd67dd5dD035f7e6Dfe73 with total value locked (TVL) of $40.38. The BabyGrok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyGrok/WBNB now?
The current liquidity of BabyGrok/WBNB with the contract address 0x0cFF5C97416FfB0E648Fd67dd5dD035f7e6Dfe73 is $40.38.
How many transactions are there in the BabyGrok/WBNB pool in the last 24 hours?
The total transactions of BabyGrok/WBNB is 2283 in the last 24 hours, 1827 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the BabyGrok/WBNB pool in the last 24 hours?
BabyGrok/WBNB pool has a trading volume of $9,722,995.02 in the last 24 hours.
What is the exchange rate of 1 BabyGrok to WBNB?
The exchange rate of 1 BabyGrok to WBNB is 0.0000000003432, captured at 3:49 PM UTC.
How much is 1 BabyGrok in dollars?
The price of converting 1 BabyGrok to USD is $0.0000002636 today.
BabyGrok-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:59:00 PM | buy | $8.11 | $0.062636 | 0.01056 | 0.093432 | 51.37M | 0x57...eb87 | |
| 07/24/2025 | 5:39:21 AM | buy | $0.5207 | $0.078984 | 0.0006827 | 0.091177 | 5.8M | 0x66...dade | |
| 07/24/2025 | 5:27:45 AM | buy | $1.58 | $0.078572 | 0.002075 | 0.091123 | 21.37M | 0xca...5fc1 | |
| 07/24/2025 | 4:59:23 AM | buy | $3.99 | $0.076423 | 0.005197 | 0.0108353 | 103.64M | 0xed...3bbb | |
| 07/24/2025 | 4:49:31 AM | buy | $5.59 | $0.07231 | 0.007259 | 0.0102999 | 3.74B | 0x15...a86d | |
| 07/24/2025 | 4:41:33 AM | buy | $0.3866 | $0.0109678 | 0.0005 | 0.0121251 | 2.63T | 0x79...b910 | |
| 07/24/2025 | 4:41:07 AM | sell | $5.87 | $0.0152234 | 0.007604 | 0.0182889 | 2.63T | 0x98...cb02 | |
| 07/24/2025 | 4:40:39 AM | sell | $169,353.16 | $0.072243 | 219.01 | 0.0102901 | 262.12M | 0x29...8bad | |
| 07/24/2025 | 4:38:36 AM | buy | $7,797.5 | $17.87 | 10.06 | 0.02307 | 436.14 | 0x87...490f | |
| 07/24/2025 | 4:38:16 AM | buy | $271.24 | $17.03 | 0.35 | 0.02197 | 15.92 | 0x89...47f8 | |
| 07/24/2025 | 4:37:52 AM | buy | $14,299.26 | $16.96 | 18.45 | 0.02188 | 922.47 | 0x49...0f92 | |
| 07/24/2025 | 4:37:48 AM | buy | $309.99 | $14.1 | 0.4 | 0.01819 | 21.98 | 0x30...b325 | |
| 07/24/2025 | 4:37:16 AM | buy | $5,340.18 | $13.56 | 6.89 | 0.0175 | 393.72 | 0x70...4cfa | |
| 07/24/2025 | 4:36:24 AM | sell | $813.37 | $13.08 | 1.04 | 0.01687 | 62.16 | 0xfe...88a6 | |
| 07/24/2025 | 4:36:20 AM | buy | $77.53 | $13.22 | 0.1 | 0.01705 | 5.86 | 0x82...dc52 | |
| 07/24/2025 | 4:36:18 AM | sell | $131,681.24 | $13.18 | 169.83 | 0.01699 | 5,199.45 | 0x5e...6dfd | |
| 07/24/2025 | 4:35:46 AM | buy | $7,221.34 | $47.69 | 9.31 | 0.06149 | 151.39 | 0x61...d32a | |
| 07/24/2025 | 4:35:36 AM | buy | $49.85 | $46.44 | 0.06426 | 0.05987 | 1.07 | 0x8b...9126 | |
| 07/24/2025 | 4:35:13 AM | sell | $565.38 | $46.25 | 0.7287 | 0.05961 | 12.22 | 0x23...80c4 | |
| 07/24/2025 | 4:35:14 AM | buy | $152.69 | $46.41 | 0.1968 | 0.05982 | 3.28 | 0x19...ef53 |