Info about BabyGrok-WBNB pair
- Pooled BabyGrok:
- 132.15T
- Pooled WBNB:
- $79.5
BabyGrok/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of BabyGrok token on DEX PancakeSwap is $0.0000000003699. BabyGrok price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.84. BabyGrok token contract is 0x3303113001c51769f2753C2aFb7B5a6d0535660E with a market cap $155,397.02. The liquidity pool contract is 0xf7D21628d824D4910eB92466E830F8D09E9cccb9 with total value locked (TVL) of $97,547.93. The BabyGrok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyGrok/WBNB now?
The current liquidity of BabyGrok/WBNB with the contract address 0xf7D21628d824D4910eB92466E830F8D09E9cccb9 is $97,547.93.
How many transactions are there in the BabyGrok/WBNB pool in the last 24 hours?
The total transactions of BabyGrok/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BabyGrok/WBNB pool in the last 24 hours?
BabyGrok/WBNB pool has a trading volume of $47.84 in the last 24 hours.
What is the exchange rate of 1 BabyGrok to WBNB?
The exchange rate of 1 BabyGrok to WBNB is 0.0000000000006031, captured at 6:54 PM UTC.
How much is 1 BabyGrok in dollars?
The price of converting 1 BabyGrok to USD is $0.0000000003699 today.
BabyGrok-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:09:41 PM | buy | $1.83 | $0.093699 | 0.002987 | 0.0126031 | 4.95B | 0x37...1efe | |
| 04/29/2026 | 3:40:07 PM | sell | $11.8 | $0.093704 | 0.01912 | 0.0126002 | 31.87B | 0x22...0e2f | |
| 04/29/2026 | 3:35:12 PM | sell | $1.8 | $0.093715 | 0.002924 | 0.0126003 | 4.87B | 0xc9...a2e7 | |
| 04/29/2026 | 2:19:10 PM | sell | $0.153 | $0.093732 | 0.0002461 | 0.0126004 | 410M | 0x85...804d | |
| 04/29/2026 | 2:14:37 PM | sell | $0.1977 | $0.09373 | 0.0003182 | 0.0126004 | 530M | 0x7d...7371 | |
| 04/29/2026 | 10:13:42 AM | buy | $11.06 | $0.093793 | 0.01758 | 0.0126032 | 29.16B | 0x5e...909b | |
| 04/29/2026 | 5:41:21 AM | buy | $4.38 | $0.093784 | 0.006992 | 0.0126031 | 11.59B | 0xb7...0495 | |
| 04/29/2026 | 5:32:35 AM | buy | $5.94 | $0.093781 | 0.009472 | 0.0126029 | 15.71B | 0x36...cfd2 | |
| 04/29/2026 | 5:02:14 AM | buy | $0.922 | $0.093782 | 0.001469 | 0.0126029 | 2.44B | 0x4d...62ba | |
| 04/29/2026 | 4:53:37 AM | buy | $2.09 | $0.093785 | 0.003333 | 0.0126028 | 5.53B | 0xa6...27eb | |
| 04/29/2026 | 4:46:21 AM | buy | $0.1285 | $0.093769 | 0.0002056 | 0.0126028 | 341.07M | 0xdf...7d22 | |
| 04/29/2026 | 3:21:11 AM | buy | $0.03797 | $0.093772 | 0.00006069 | 0.0126028 | 100.68M | 0xf0...2264 | |
| 04/28/2026 | 11:11:22 PM | sell | $4.15 | $0.093742 | 0.006658 | 0.0125998 | 11.1B | 0xb8...1ab2 | |
| 04/28/2026 | 10:26:12 PM | buy | $0.02006 | $0.09376 | 0.00003216 | 0.0126029 | 53.35M | 0xed...9f4a | |
| 04/28/2026 | 10:26:09 PM | sell | $0.03328 | $0.093742 | 0.00005335 | 0.0125999 | 88.94M | 0xe8...d995 | |
| 04/28/2026 | 9:31:05 PM | buy | $1.23 | $0.093759 | 0.001986 | 0.0126029 | 3.29B | 0x89...f6fd | |
| 04/28/2026 | 8:01:42 PM | buy | $2.02 | $0.093763 | 0.003243 | 0.0126028 | 5.38B | 0x78...6c21 | |
| 04/28/2026 | 9:12:16 AM | buy | $0.01494 | $0.093766 | 0.00002392 | 0.0126029 | 39.68M | 0xfa...9104 | |
| 04/28/2026 | 2:06:15 AM | sell | $6.15 | $0.093679 | 0.00983 | 0.0125875 | 16.73B | 0xc3...f8d5 | |
| 04/27/2026 | 12:36:17 PM | buy | $0.9322 | $0.093696 | 0.001489 | 0.0125905 | 2.52B | 0x35...376d |