WhatToFarm
/
Get started
12 Swap

Info about BabyGrok-WBNB pair

Price USD
$0.093699
Price
0.0126031 WBNB
TVL
$97,547.93
MKT CAP
$155.4K
5m
0%
1h
0%
4h
-0.82%
24h
-1.70%
Share
TXNS
17
Buys
11
Sells
6
Volume
48
Telegram price alerts
Pair:
0xf7D21628d824D4910eB92466E830F8D09E9cccb9
BabyGrok:
0x3303113001c51769f2753C2aFb7B5a6d0535660E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyGrok:
132.15T
Pooled WBNB:
$79.5

BabyGrok/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BabyGrok token on DEX PancakeSwap is $0.0000000003699. BabyGrok price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.84. BabyGrok token contract is 0x3303113001c51769f2753C2aFb7B5a6d0535660E with a market cap $155,397.02. The liquidity pool contract is 0xf7D21628d824D4910eB92466E830F8D09E9cccb9 with total value locked (TVL) of $97,547.93. The BabyGrok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyGrok/WBNB with the contract address 0xf7D21628d824D4910eB92466E830F8D09E9cccb9 is $97,547.93.

The total transactions of BabyGrok/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

BabyGrok/WBNB pool has a trading volume of $47.84 in the last 24 hours.

The exchange rate of 1 BabyGrok to WBNB is 0.0000000000006031, captured at 6:54 PM UTC.

The price of converting 1 BabyGrok to USD is $0.0000000003699 today.

BabyGrok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:09:41 PMbuy$1.83$0.0936990.0029870.01260314.95B
0xb42...9f77
0x37...1efe
04/29/20263:40:07 PMsell$11.8$0.0937040.019120.012600231.87B
0xB98...3cF9
0x22...0e2f
04/29/20263:35:12 PMsell$1.8$0.0937150.0029240.01260034.87B
0x4Bf...22C1
0xc9...a2e7
04/29/20262:19:10 PMsell$0.153$0.0937320.00024610.0126004410M
0x455...1cB7
0x85...804d
04/29/20262:14:37 PMsell$0.1977$0.093730.00031820.0126004530M
0x455...1cB7
0x7d...7371
04/29/202610:13:42 AMbuy$11.06$0.0937930.017580.012603229.16B
0xD1E...936f
0x5e...909b
04/29/20265:41:21 AMbuy$4.38$0.0937840.0069920.012603111.59B
0xD1E...936f
0xb7...0495
04/29/20265:32:35 AMbuy$5.94$0.0937810.0094720.012602915.71B
0xD1E...936f
0x36...cfd2
04/29/20265:02:14 AMbuy$0.922$0.0937820.0014690.01260292.44B
0xD1E...936f
0x4d...62ba
04/29/20264:53:37 AMbuy$2.09$0.0937850.0033330.01260285.53B
0xD1E...936f
0xa6...27eb
04/29/20264:46:21 AMbuy$0.1285$0.0937690.00020560.0126028341.07M
0xD1E...936f
0xdf...7d22
04/29/20263:21:11 AMbuy$0.03797$0.0937720.000060690.0126028100.68M
0xcF8...46a3
0xf0...2264
04/28/202611:11:22 PMsell$4.15$0.0937420.0066580.012599811.1B
0xA1A...329E
0xb8...1ab2
04/28/202610:26:12 PMbuy$0.02006$0.093760.000032160.012602953.35M
0xC3f...FD1d
0xed...9f4a
04/28/202610:26:09 PMsell$0.03328$0.0937420.000053350.012599988.94M
0xC3f...FD1d
0xe8...d995
04/28/20269:31:05 PMbuy$1.23$0.0937590.0019860.01260293.29B
0x723...79e9
0x89...f6fd
04/28/20268:01:42 PMbuy$2.02$0.0937630.0032430.01260285.38B
0xD1E...936f
0x78...6c21
04/28/20269:12:16 AMbuy$0.01494$0.0937660.000023920.012602939.68M
0xC3f...FD1d
0xfa...9104
04/28/20262:06:15 AMsell$6.15$0.0936790.009830.012587516.73B
0x28A...0577
0xc3...f8d5
04/27/202612:36:17 PMbuy$0.9322$0.0936960.0014890.01259052.52B
0xEAd...2590
0x35...376d