- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyGrok-WBNB LPs
Info about BabyGrok-WBNB pair
- Pooled BabyGrok:
- 391.54M
- Pooled WBNB:
- $5.86
BabyGrok/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of BabyGrok token on DEX PancakeSwap is $0.0000104. BabyGrok price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $144.77. BabyGrok token contract is 0x41040a3831b71119dDAe45280F56C67A5D0dEe7d with a market cap $43,804.50. The liquidity pool contract is 0x3F09b949dB5cdab3a30795B51910A857746e67b4 with total value locked (TVL) of $8,153.87. The BabyGrok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyGrok/WBNB now?
The current liquidity of BabyGrok/WBNB with the contract address 0x3F09b949dB5cdab3a30795B51910A857746e67b4 is $8,153.87.
How many transactions are there in the BabyGrok/WBNB pool in the last 24 hours?
The total transactions of BabyGrok/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BabyGrok/WBNB pool in the last 24 hours?
BabyGrok/WBNB pool has a trading volume of $144.77 in the last 24 hours.
What is the exchange rate of 1 BabyGrok to WBNB?
The exchange rate of 1 BabyGrok to WBNB is 0.00000001497, captured at 4:56 AM UTC.
How much is 1 BabyGrok in dollars?
The price of converting 1 BabyGrok to USD is $0.0000104 today.
BabyGrok-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 12:52:02 AM | sell | $8.16 | $0.0000104 | 0.01174 | 0.071497 | 784,205.11 | 0x13...02d9 | |
| 01/09/2025 | 12:52:02 AM | sell | $0.4308 | $0.00001042 | 0.00062 | 0.0715 | 41,315.33 | 0x13...02d9 | |
| 01/08/2025 | 1:43:35 PM | sell | $8.41 | $0.00001046 | 0.01208 | 0.071503 | 803,462.49 | 0x1b...146b | |
| 01/08/2025 | 1:43:35 PM | sell | $0.8164 | $0.00001049 | 0.001173 | 0.071507 | 77,821.06 | 0x1b...146b | |
| 01/08/2025 | 1:08:35 PM | buy | $8.3 | $0.00001051 | 0.01194 | 0.071512 | 789,602.6 | 0x23...5b06 | |
| 01/08/2025 | 12:47:14 PM | sell | $50.25 | $0.00001058 | 0.0722 | 0.07152 | 4.75M | 0x16...7d66 | |
| 01/08/2025 | 12:47:14 PM | sell | $2.75 | $0.00001071 | 0.003959 | 0.071539 | 257,155.61 | 0x16...7d66 | |
| 01/08/2025 | 9:05:55 AM | buy | $1.71 | $0.00001083 | 0.00245 | 0.071547 | 158,325.12 | 0x9b...38ce | |
| 01/08/2025 | 8:46:04 AM | sell | $1.59 | $0.00001078 | 0.00228 | 0.071542 | 147,869.94 | 0x0f...a4a4 | |
| 01/08/2025 | 8:46:04 AM | sell | $3.3 | $0.00001077 | 0.004726 | 0.07154 | 306,749.28 | 0x0f...a4a4 | |
| 01/08/2025 | 8:29:46 AM | buy | $2.11 | $0.00001082 | 0.003026 | 0.07155 | 195,268.91 | 0xc2...a69c | |
| 01/08/2025 | 7:58:55 AM | buy | $24.14 | $0.00001067 | 0.03482 | 0.07154 | 2.26M | 0x7b...9f80 | |
| 01/08/2025 | 6:24:07 AM | buy | $3.45 | $0.00001057 | 0.005 | 0.071529 | 326,804.75 | 0x55...2151 | |
| 01/08/2025 | 6:21:58 AM | buy | $0.1382 | $0.00001056 | 0.0002 | 0.071528 | 13,083.64 | 0x1b...d126 | |
| 01/08/2025 | 1:48:52 AM | buy | $1.39 | $0.00001069 | 0.002 | 0.071528 | 130,885.14 | 0xee...d194 | |
| 01/08/2025 | 1:45:43 AM | sell | $25.84 | $0.00001071 | 0.03688 | 0.071529 | 2.41M | 0x08...44db | |
| 01/08/2025 | 1:45:43 AM | sell | $1.92 | $0.00001078 | 0.002747 | 0.071539 | 178,439.23 | 0x08...44db | |
| 01/07/2025 | 7:32:11 PM | buy | $2.07 | $0.00001077 | 0.002985 | 0.071547 | 192,913.01 | 0x32...2191 | |
| 01/07/2025 | 6:22:16 PM | buy | $0.7801 | $0.00001088 | 0.001108 | 0.071546 | 71,686.3 | 0xa5...8826 | |
| 01/07/2025 | 5:56:13 PM | buy | $0.992 | $0.00001086 | 0.00141 | 0.071545 | 91,270.01 | 0x40...eeae |