- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyGork-WBNB LPs
Info about BabyGork-WBNB pair
- Pooled BabyGork:
- 273.46M
- Pooled WBNB:
- $60.91
BabyGork/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BabyGork token on DEX PancakeSwap is $0.0001351. BabyGork price is up 42.39% in the last 24 hours. The trading history for the last 24 hours contains 6841 trades with trading volume of $908,197.94. BabyGork token contract is 0x68A726a894379702c5fDEEccc4f5dAb040ea4444 with a market cap $135,099.20. The liquidity pool contract is 0x19837eACb04E8157CF0A0e9b0c0FF5F90CB459e8 with total value locked (TVL) of $73,888.43. The BabyGork/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyGork/WBNB now?
The current liquidity of BabyGork/WBNB with the contract address 0x19837eACb04E8157CF0A0e9b0c0FF5F90CB459e8 is $73,888.43.
How many transactions are there in the BabyGork/WBNB pool in the last 24 hours?
The total transactions of BabyGork/WBNB is 6841 in the last 24 hours, 4480 of which are buy transactions, and 2361 are sales transactions.
What is the trading volume in the BabyGork/WBNB pool in the last 24 hours?
BabyGork/WBNB pool has a trading volume of $908,197.94 in the last 24 hours.
What is the exchange rate of 1 BabyGork to WBNB?
The exchange rate of 1 BabyGork to WBNB is 0.0000002228, captured at 2:55 AM UTC.
How much is 1 BabyGork in dollars?
The price of converting 1 BabyGork to USD is $0.0001351 today.
BabyGork-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:54:51 AM | sell | $109.1 | $0.0001351 | 0.1798 | 0.062228 | 807,236.76 | 0x39...6937 | |
| 05/08/2025 | 2:54:51 AM | buy | $82.12 | $0.0001359 | 0.1354 | 0.062241 | 604,109.93 | 0x19...ea8c | |
| 05/08/2025 | 2:54:22 AM | sell | $0.4268 | $0.0001349 | 0.0007037 | 0.062225 | 3,162.79 | 0x97...624c | |
| 05/08/2025 | 2:54:16 AM | buy | $109.17 | $0.0001352 | 0.18 | 0.062229 | 807,244.84 | 0x02...d800 | |
| 05/08/2025 | 2:53:43 AM | buy | $72.77 | $0.0001345 | 0.12 | 0.062218 | 540,820.86 | 0x1b...5bbb | |
| 05/08/2025 | 2:52:42 AM | buy | $236.49 | $0.0001334 | 0.39 | 0.0622 | 1.77M | 0xc3...aacc | |
| 05/08/2025 | 2:52:39 AM | buy | $0.7893 | $0.0001325 | 0.001301 | 0.062186 | 5,954.67 | 0x02...67d8 | |
| 05/08/2025 | 2:52:37 AM | sell | $665.27 | $0.0001343 | 1.09 | 0.062214 | 4.95M | 0x77...34db | |
| 05/08/2025 | 2:52:36 AM | buy | $87.92 | $0.0001371 | 0.145 | 0.062261 | 641,282.47 | 0x9f...14af | |
| 05/08/2025 | 2:51:40 AM | sell | $0.5022 | $0.0001361 | 0.0008281 | 0.062244 | 3,689.74 | 0xef...493a | |
| 05/08/2025 | 2:51:39 AM | buy | $82.47 | $0.0001364 | 0.136 | 0.06225 | 604,225.76 | 0x29...5968 | |
| 05/08/2025 | 2:51:06 AM | sell | $0.0004505 | $0.0001355 | 0.067429 | 0.062234 | 3.32 | 0x4b...8e69 | |
| 05/08/2025 | 2:51:06 AM | sell | $0.1001 | $0.0001355 | 0.000165 | 0.062234 | 738.78 | 0x4b...8e69 | |
| 05/08/2025 | 2:51:04 AM | buy | $101.26 | $0.0001358 | 0.167 | 0.062239 | 745,635.99 | 0xb1...6950 | |
| 05/08/2025 | 2:50:34 AM | sell | $0.000118 | $0.0001347 | 0.061947 | 0.062222 | 0.876 | 0x4b...adc2 | |
| 05/08/2025 | 2:50:34 AM | sell | $0.1 | $0.0001347 | 0.0001649 | 0.062222 | 742.04 | 0x4b...adc2 | |
| 05/08/2025 | 2:50:33 AM | buy | $80.65 | $0.0001351 | 0.133 | 0.062228 | 596,753.4 | 0xe8...59eb | |
| 05/08/2025 | 2:49:58 AM | buy | $108.54 | $0.0001349 | 0.179 | 0.062226 | 804,090.22 | 0x22...c312 | |
| 05/08/2025 | 2:49:58 AM | sell | $72.82 | $0.0001344 | 0.1201 | 0.062217 | 541,691.73 | 0x9e...69a1 | |
| 05/08/2025 | 2:49:25 AM | sell | $0.4489 | $0.0001339 | 0.0007404 | 0.062208 | 3,352.56 | 0x41...bb63 |