Info about BabyFB-WBNB pair
- Pooled BabyFB:
- 5.7T
- Pooled WBNB:
- $0.2923
BabyFB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BabyFB token on DEX PancakeSwap is $0.00000000002563. BabyFB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.67. BabyFB token contract is 0x112Fbe7f60329E9E2D232008E56F94D1582aE3bc with a market cap $25,389.47. The liquidity pool contract is 0x9e4E9B93dF5902c90BFDEB5B1dBf419fef1CEa4d with total value locked (TVL) of $289.28. The BabyFB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyFB/WBNB now?
The current liquidity of BabyFB/WBNB with the contract address 0x9e4E9B93dF5902c90BFDEB5B1dBf419fef1CEa4d is $289.28.
How many transactions are there in the BabyFB/WBNB pool in the last 24 hours?
The total transactions of BabyFB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BabyFB/WBNB pool in the last 24 hours?
BabyFB/WBNB pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 BabyFB to WBNB?
The exchange rate of 1 BabyFB to WBNB is 0.0000000000000518, captured at 1:55 AM UTC.
How much is 1 BabyFB in dollars?
The price of converting 1 BabyFB to USD is $0.00000000002563 today.
BabyFB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:18:16 AM | sell | $1.67 | $0.0102563 | 0.003379 | 0.013518 | 65.27B | 0x86...e54a | |
09/03/2024 | 11:00:38 AM | sell | $3.21 | $0.0102852 | 0.006012 | 0.013534 | 112.51B | 0x54...402a | |
09/03/2024 | 10:55:14 AM | sell | $2.83 | $0.010296 | 0.005306 | 0.013555 | 95.62B | 0x76...23df | |
08/31/2024 | 12:22:29 PM | sell | $1.45 | $0.0103058 | 0.002718 | 0.01357 | 47.73B | 0xa8...e592 | |
08/30/2024 | 7:05:21 AM | buy | $1.6 | $0.0103052 | 0.003 | 0.013572 | 52.45B | 0xa0...1dc5 | |
08/28/2024 | 2:04:04 PM | buy | $2 | $0.0103018 | 0.003711 | 0.01356 | 66.32B | 0xf3...6a51 | |
08/28/2024 | 12:12:18 PM | buy | $0.1636 | $0.0103012 | 0.0003 | 0.013552 | 5.43B | 0x0a...5141 | |
08/26/2024 | 2:35:37 AM | buy | $0.9415 | $0.0103127 | 0.001653 | 0.013549 | 30.12B | 0xae...c773 | |
08/22/2024 | 3:25:22 AM | buy | $5.64 | $0.0102981 | 0.01 | 0.013528 | 189.52B | 0xb8...0572 | |
08/21/2024 | 6:07:41 AM | buy | $10.7 | $0.0102856 | 0.01906 | 0.0135088 | 400B | 0x7c...cff3 | |
08/19/2024 | 9:28:25 AM | buy | $0.02533 | $0.0102385 | 0.00004724 | 0.013445 | 1.06B | 0xca...639e | |
08/18/2024 | 1:42:22 AM | buy | $0.03461 | $0.0102393 | 0.00006437 | 0.013445 | 1.45B | 0x31...4350 | |
08/17/2024 | 6:07:41 PM | sell | $2.66 | $0.0102415 | 0.004974 | 0.013451 | 110.28B | 0xbc...3acd | |
08/17/2024 | 4:45:43 PM | sell | $0.6496 | $0.0102468 | 0.001213 | 0.013461 | 26.3B | 0x6f...2ee9 | |
08/14/2024 | 4:47:09 AM | buy | $0.01473 | $0.0102456 | 0.00002793 | 0.013466 | 599.94M | 0x26...91a9 | |
08/14/2024 | 4:01:42 AM | buy | $0.002994 | $0.0102451 | 0.055692 | 0.013466 | 122.26M | 0x59...8f89 | |
08/14/2024 | 4:01:27 AM | buy | $0.01842 | $0.0102451 | 0.00003502 | 0.013466 | 752.26M | 0x9c...e667 | |
08/13/2024 | 4:08:40 PM | buy | $0.02478 | $0.010241 | 0.00004781 | 0.013465 | 1.03B | 0x2c...498c | |
08/13/2024 | 4:07:19 PM | buy | $0.122 | $0.0102406 | 0.0002357 | 0.013465 | 5.07B | 0xf3...8387 | |
08/13/2024 | 4:06:16 PM | buy | $0.1888 | $0.0102404 | 0.0003643 | 0.013464 | 7.85B | 0xb4...76d6 |