Info about BabyFamily-WBNB pair
- Pooled BabyFamily:
- 233.43T
- Pooled WBNB:
- $8.89
BabyFamily/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of BabyFamily token on DEX PancakeSwap is $0.00000000002307. BabyFamily price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyFamily token contract is 0x42a2985fFACe893efF55fbe9D483634896EAAc74 with a market cap $23,134.66. The liquidity pool contract is 0xAe281f7E01564EaF3fD9fab429081127cEE1B152 with total value locked (TVL) of $10,828.62. The BabyFamily/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyFamily/WBNB now?
The current liquidity of BabyFamily/WBNB with the contract address 0xAe281f7E01564EaF3fD9fab429081127cEE1B152 is $10,828.62.
How many transactions are there in the BabyFamily/WBNB pool in the last 24 hours?
The total transactions of BabyFamily/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyFamily/WBNB pool in the last 24 hours?
BabyFamily/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyFamily to WBNB?
The exchange rate of 1 BabyFamily to WBNB is 0.000000000000038, captured at 1:12 AM UTC.
How much is 1 BabyFamily in dollars?
The price of converting 1 BabyFamily to USD is $0.00000000002307 today.
BabyFamily-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 1:05:42 AM | sell | $0.001552 | $0.0102307 | 0.052557 | 0.01338 | 67.28M | 0x78...4624 | |
09/10/2024 | 5:18:33 AM | sell | $14.37 | $0.0101972 | 0.02775 | 0.013381 | 727.88B | 0x9f...c35c | |
09/05/2024 | 11:32:32 PM | buy | $0.001163 | $0.0101924 | 0.052321 | 0.013384 | 60.38M | 0x15...1857 | |
08/25/2024 | 12:13:34 AM | sell | $0.00178 | $0.0102221 | 0.053061 | 0.013382 | 80.05M | 0xc4...0df1 | |
08/03/2024 | 5:01:09 AM | buy | $0.000541 | $0.0102077 | 0.051 | 0.013384 | 26.02M | 0xb6...39a7 | |
08/01/2024 | 7:54:55 AM | buy | $0.0005697 | $0.0102187 | 0.051 | 0.013384 | 26.02M | 0x11...a677 | |
06/22/2024 | 5:51:38 PM | buy | $0.0004331 | $0.010225 | 0.067389 | 0.013384 | 19.22M | 0xad...f901 | |
06/13/2024 | 8:00:29 AM | buy | $0.0001995 | $0.0102332 | 0.063284 | 0.013384 | 8.54M | 0xaf...8709 | |
06/08/2024 | 8:31:12 PM | sell | $0.0155 | $0.0102623 | 0.00002257 | 0.013382 | 590.26M | 0x0d...8752 | |
04/12/2024 | 7:38:55 PM | sell | $0.4218 | $0.0102243 | 0.00072 | 0.013383 | 18.83B | 0xb1...5a61 | |
02/14/2024 | 6:06:00 PM | sell | $10.08 | $0.0101274 | 0.0304 | 0.013384 | 792.09B | 0xac...a611 | |
12/26/2023 | 10:43:33 AM | sell | $103.27 | $0.0101132 | 0.3658 | 0.013401 | 9.12T | 0xb4...2a62 | |
12/26/2023 | 6:06:42 AM | sell | $27.05 | $0.0101118 | 0.102 | 0.013422 | 2.42T | 0x85...dd5c | |
12/02/2023 | 8:49:41 PM | sell | $8.81 | $0.0119828 | 0.0384 | 0.013428 | 896.84B | 0x5f...e2b1 | |
10/09/2023 | 5:56:28 PM | sell | $7.9 | $0.0118907 | 0.03834 | 0.013432 | 888.11B | 0xd4...19ce | |
09/01/2023 | 5:30:25 AM | sell | $0.02124 | $0.0119331 | 0.00009859 | 0.013433 | 2.27B | 0xda...222a | |
07/16/2023 | 7:18:02 AM | buy | $9.97 | $0.0101079 | 0.04011 | 0.013434 | 924.73B | 0xb2...8374 | |
03/07/2023 | 6:13:35 PM | buy | $12.76 | $0.0101245 | 0.04407 | 0.01343 | 1.02T | - | 0xe8...aba9 |
02/03/2023 | 10:14:30 AM | buy | $12.98 | $0.0101382 | 0.04 | 0.013426 | 938.58B | - | 0xe1...479f |
01/07/2023 | 11:51:57 AM | sell | $3.51 | $0.0101103 | 0.01347 | 0.013423 | 318.68B | - | 0x18...88fe |