- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyETH-WBNB LPs
Info about BabyETH-WBNB pair
- Pooled BabyETH:
- 41.4B
- Pooled WBNB:
- $63.47
BabyETH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BabyETH token on DEX PancakeSwap is $0.000001213. BabyETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. BabyETH token contract is 0xaFfbF5D4693C93F23c35a08E31439Ea53d952351 with a market cap $121,676.32. The liquidity pool contract is 0x97d56eF01DBfc661fcD3A4a0D0fd7d834FEe1CA6 with total value locked (TVL) of $100,744.74. The BabyETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyETH/WBNB now?
The current liquidity of BabyETH/WBNB with the contract address 0x97d56eF01DBfc661fcD3A4a0D0fd7d834FEe1CA6 is $100,744.74.
How many transactions are there in the BabyETH/WBNB pool in the last 24 hours?
The total transactions of BabyETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BabyETH/WBNB pool in the last 24 hours?
BabyETH/WBNB pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 BabyETH to WBNB?
The exchange rate of 1 BabyETH to WBNB is 0.000000001529, captured at 6:38 PM UTC.
How much is 1 BabyETH in dollars?
The price of converting 1 BabyETH to USD is $0.000001213 today.
BabyETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:54:05 PM | sell | $1.1 | $0.051213 | 0.001387 | 0.081529 | 906,950 | 0x9d...9e55 | |
| 07/29/2025 | 9:43:07 PM | sell | $0.03329 | $0.051227 | 0.00004149 | 0.081529 | 27,129.81 | 0xb3...bafb | |
| 07/28/2025 | 11:10:55 AM | sell | $0.08542 | $0.051295 | 0.0001008 | 0.081529 | 65,960 | 0xad...512d | |
| 07/28/2025 | 2:45:16 AM | buy | $0.08039 | $0.051301 | 0.00009491 | 0.081537 | 61,749.46 | 0xb3...1ddc | |
| 07/26/2025 | 8:43:23 PM | sell | $0.3292 | $0.051198 | 0.00042 | 0.081529 | 274,656.1 | 0xa2...e72b | |
| 07/20/2025 | 6:05:19 PM | sell | $5.39 | $0.051144 | 0.007204 | 0.081529 | 4.71M | 0x2f...ad8c | |
| 07/20/2025 | 12:02:35 AM | buy | $0.01692 | $0.051125 | 0.00002312 | 0.081537 | 15,043.11 | 0xd2...98f6 | |
| 07/19/2025 | 10:58:17 AM | sell | $0.5405 | $0.051126 | 0.0007338 | 0.081529 | 479,665 | 0xea...c837 | |
| 07/19/2025 | 3:09:16 AM | sell | $2.31 | $0.051116 | 0.003175 | 0.081529 | 2.08M | 0xb9...b7f9 | |
| 07/17/2025 | 9:18:20 AM | buy | $0.7148 | $0.051102 | 0.000997 | 0.081537 | 648,389.23 | 0xb0...a67a | |
| 07/15/2025 | 3:04:50 PM | sell | $42.98 | $0.05104 | 0.06332 | 0.081532 | 41.33M | 0xa1...fb25 | |
| 07/12/2025 | 7:16:53 PM | sell | $0.0209 | $0.051052 | 0.00003046 | 0.081533 | 19,864.72 | 0x9e...f99a | |
| 07/12/2025 | 6:25:38 PM | sell | $0.001429 | $0.051051 | 0.052083 | 0.081533 | 1,358.84 | 0x6e...ea49 | |
| 07/12/2025 | 6:24:15 PM | sell | $0.04545 | $0.051051 | 0.00006628 | 0.081533 | 43,223.1 | 0xc3...ccd9 | |
| 07/12/2025 | 12:29:44 AM | sell | $0.01085 | $0.051057 | 0.00001573 | 0.081533 | 10,261.87 | 0x2f...285d | |
| 07/06/2025 | 4:22:14 AM | buy | $0.01301 | $0.051009 | 0.00001986 | 0.081541 | 12,884.91 | 0x38...889c | |
| 07/03/2025 | 3:42:07 PM | sell | $0.9632 | $0.051011 | 0.001461 | 0.081533 | 952,778.52 | 0x84...e077 | |
| 07/03/2025 | 7:14:26 AM | buy | $0.01935 | $0.051019 | 0.00002926 | 0.081541 | 18,985.07 | 0x48...4916 |