Info about BabyElon-WBNB pair
- Pooled BabyElon:
- 37,411.69T
- Pooled WBNB:
- $298.44
BabyElon/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of BabyElon token on DEX PancakeSwap is $0.00000000000462. BabyElon price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,806.41. BabyElon token contract is 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98 with a market cap $1,935,001.62. The liquidity pool contract is 0x04C6C9ed900ec87b52DF1c664d1ac16650398421 with total value locked (TVL) of $344,722.32. The BabyElon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyElon/WBNB now?
The current liquidity of BabyElon/WBNB with the contract address 0x04C6C9ed900ec87b52DF1c664d1ac16650398421 is $344,722.32.
How many transactions are there in the BabyElon/WBNB pool in the last 24 hours?
The total transactions of BabyElon/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BabyElon/WBNB pool in the last 24 hours?
BabyElon/WBNB pool has a trading volume of $1,806.41 in the last 24 hours.
What is the exchange rate of 1 BabyElon to WBNB?
The exchange rate of 1 BabyElon to WBNB is 0.000000000000008, captured at 11:43 PM UTC.
How much is 1 BabyElon in dollars?
The price of converting 1 BabyElon to USD is $0.00000000000462 today.
BabyElon-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 11:35:05 PM | sell | $167.83 | $0.011462 | 0.2906 | 0.0148 | 36.48T | 0x2c...9ee3 | |
10/31/2024 | 11:07:08 PM | sell | $132.47 | $0.0114608 | 0.2299 | 0.0148 | 28.82T | 0x59...d36f | |
10/31/2024 | 10:49:47 PM | buy | $0.04624 | $0.0114609 | 0.00008025 | 0.0148 | 10B | 0x25...f4ac | |
10/31/2024 | 10:48:35 PM | buy | $0.04619 | $0.0114604 | 0.00008025 | 0.0148 | 10B | 0x31...259c | |
10/31/2024 | 10:47:56 PM | buy | $0.4623 | $0.0114608 | 0.0008025 | 0.0148 | 100B | 0x0d...ecda | |
10/31/2024 | 10:24:17 PM | sell | $15.09 | $0.0114588 | 0.02631 | 0.0148 | 3.3T | 0xcd...c1a7 | |
10/31/2024 | 10:17:59 PM | buy | $93.79 | $0.0114587 | 0.1635 | 0.0148 | 20.39T | 0x0a...3752 | |
10/31/2024 | 10:07:50 PM | buy | $68.2 | $0.0114607 | 0.1184 | 0.0148 | 14.78T | 0xb0...4351 | |
10/31/2024 | 10:01:41 PM | buy | $9.72 | $0.0114607 | 0.01688 | 0.0148 | 2.11T | 0xb1...a220 | |
10/31/2024 | 9:58:11 PM | buy | $0.5808 | $0.0114613 | 0.001007 | 0.0148 | 125.75B | 0x2c...ca52 | |
10/31/2024 | 9:26:35 PM | sell | $174.32 | $0.0114604 | 0.3028 | 0.0148 | 37.96T | 0x4b...554b | |
10/31/2024 | 8:41:17 PM | buy | $23.29 | $0.01146 | 0.04051 | 0.0148 | 5.05T | 0x9e...d4de | |
10/31/2024 | 8:39:35 PM | buy | $1.25 | $0.01146 | 0.002184 | 0.0148 | 272.24B | 0xb7...6eab | |
10/31/2024 | 4:59:35 PM | buy | $4.64 | $0.0114621 | 0.008047 | 0.0148 | 1T | 0x28...b511 | |
10/31/2024 | 4:40:41 PM | buy | $28.49 | $0.0114621 | 0.04933 | 0.0148 | 6.13T | 0x4d...9ae0 | |
10/31/2024 | 3:43:20 PM | buy | $0.04646 | $0.011462 | 0.00008044 | 0.0148 | 10B | 0x66...0cd3 | |
10/31/2024 | 3:07:53 PM | buy | $5.75 | $0.0114635 | 0.00993 | 0.0148 | 1.23T | 0x18...7be4 | |
10/31/2024 | 12:31:14 PM | buy | $28.15 | $0.0114693 | 0.048 | 0.0148 | 5.97T | 0x52...8202 | |
10/31/2024 | 12:26:50 PM | sell | $1.99 | $0.0114694 | 0.003399 | 0.0148 | 424.86B | 0x0a...9e6c | |
10/31/2024 | 11:32:32 AM | buy | $5.26 | $0.0114683 | 0.009 | 0.0148 | 1.12T | 0x92...819b |