- WhatToFarm
- BNB Chain
- PancakeSwap
- Babydoge-WBNB LPs
Info about Babydoge-WBNB pair
- Pooled Babydoge:
- 72.13M
- Pooled WBNB:
- $5.89
Babydoge/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of Babydoge token on DEX PancakeSwap is $0.00007583. Babydoge price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $1,272,320.11. Babydoge token contract is 0x463c86B584975ec535878a15DeC9A1CB8E9D9933 with a market cap $7,583.06. The liquidity pool contract is 0x7159daA23568Aa8e885796AE7547DF46D1F43881 with total value locked (TVL) of $11,054.27. The Babydoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Babydoge/WBNB now?
The current liquidity of Babydoge/WBNB with the contract address 0x7159daA23568Aa8e885796AE7547DF46D1F43881 is $11,054.27.
How many transactions are there in the Babydoge/WBNB pool in the last 24 hours?
The total transactions of Babydoge/WBNB is 1910 in the last 24 hours, 1005 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the Babydoge/WBNB pool in the last 24 hours?
Babydoge/WBNB pool has a trading volume of $1,272,320.11 in the last 24 hours.
What is the exchange rate of 1 Babydoge to WBNB?
The exchange rate of 1 Babydoge to WBNB is 0.00000008091, captured at 8:26 AM UTC.
How much is 1 Babydoge in dollars?
The price of converting 1 Babydoge to USD is $0.00007583 today.
Babydoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:26:06 AM | buy | $235.86 | $0.00007885 | 0.2516 | 0.078414 | 2.99M | 0x74...061e | |
| 01/26/2026 | 8:26:03 AM | sell | $43.66 | $0.00007583 | 0.04659 | 0.078091 | 575,822.49 | 0x18...c2f4 | |
| 01/26/2026 | 8:25:59 AM | buy | $58.49 | $0.00007725 | 0.06241 | 0.078243 | 757,162.68 | 0xc0...7e1b | |
| 01/26/2026 | 8:26:00 AM | sell | $44.9 | $0.00007705 | 0.04792 | 0.078222 | 582,790.68 | 0xfc...8738 | |
| 01/26/2026 | 8:25:56 AM | sell | $68.58 | $0.00007701 | 0.07319 | 0.078217 | 890,638.31 | 0x75...52c5 | |
| 01/26/2026 | 8:25:54 AM | buy | $42.91 | $0.00007775 | 0.04579 | 0.078297 | 551,931.85 | 0xc7...a1ff | |
| 01/26/2026 | 8:25:51 AM | sell | $471.69 | $0.00007696 | 0.5488 | 0.078213 | 6.13M | 0xea...5958 | |
| 01/26/2026 | 8:25:46 AM | sell | $280.3 | $0.00009597 | 0.2991 | 0.061024 | 2.92M | 0xfd...1fac | |
| 01/26/2026 | 8:25:44 AM | sell | $71.62 | $0.00008866 | 0.07642 | 0.07946 | 807,805.23 | 0x23...66d8 | |
| 01/26/2026 | 8:25:45 AM | buy | $418.57 | $0.00009425 | 0.4466 | 0.061005 | 4.44M | 0x15...fca3 | |
| 01/26/2026 | 8:25:38 AM | sell | $158.46 | $0.00009211 | 0.169 | 0.079829 | 1.72M | 0x7d...5bcc | |
| 01/26/2026 | 8:25:36 AM | sell | $140.39 | $0.00009671 | 0.1498 | 0.061032 | 1.45M | 0x3a...7a24 | |
| 01/26/2026 | 8:25:34 AM | buy | $382.97 | $0.00008665 | 0.4382 | 0.079246 | 4.42M | 0x08...8c6c | |
| 01/26/2026 | 8:25:32 AM | sell | $169.4 | $0.00008893 | 0.1807 | 0.07949 | 1.9M | 0xd1...99f7 | |
| 01/26/2026 | 8:25:27 AM | sell | $265.3 | $0.00009552 | 0.2831 | 0.061019 | 2.78M | 0x77...dd3a | |
| 01/26/2026 | 8:25:26 AM | buy | $221.57 | $0.0000967 | 0.2364 | 0.061031 | 2.29M | 0xeb...e1c1 | |
| 01/26/2026 | 8:25:23 AM | sell | $262.77 | $0.00009686 | 0.2804 | 0.061033 | 2.71M | 0xd4...609b | |
| 01/26/2026 | 8:25:21 AM | sell | $197.95 | $0.0001042 | 0.2112 | 0.061111 | 1.9M | 0xa0...74c8 | |
| 01/26/2026 | 8:25:19 AM | buy | $110.73 | $0.0001061 | 0.1181 | 0.061132 | 1.04M | 0x21...249c | |
| 01/26/2026 | 8:25:16 AM | sell | $81.83 | $0.0001051 | 0.08732 | 0.061122 | 778,075.74 | 0x71...c967 |