WhatToFarm
/
Get started
12 Swap

Info about Babydog-WBNB pair

Price USD
$0.07491
Price
0.0108905 WBNB
TVL
$4.67
MKT CAP
$49.11
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
731K
Telegram price alerts
Pair:
0xcc2C8E9D5a07660f6562D46230d994398fa619c2
Babydog:
0x33453c1388801FddBFF070C7494a105a7a4a9c22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Babydog:
47.64M
Pooled WBNB:
$0.004242

Babydog/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of Babydog token on DEX PancakeSwap is $0.0000000491. Babydog price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $730,984.56. Babydog token contract is 0x33453c1388801FddBFF070C7494a105a7a4a9c22 with a market cap $49.11. The liquidity pool contract is 0xcc2C8E9D5a07660f6562D46230d994398fa619c2 with total value locked (TVL) of $4.68. The Babydog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Babydog/WBNB with the contract address 0xcc2C8E9D5a07660f6562D46230d994398fa619c2 is $4.68.

The total transactions of Babydog/WBNB is 2514 in the last 24 hours, 1115 of which are buy transactions, and 1399 are sales transactions.

Babydog/WBNB pool has a trading volume of $730,984.56 in the last 24 hours.

The exchange rate of 1 Babydog to WBNB is 0.00000000008905, captured at 9:49 PM UTC.

The price of converting 1 Babydog to USD is $0.0000000491 today.

Babydog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:32:21 PMbuy$0.005676$0.074910.000010290.0108905115,597.56
0xbbb...B343
0x93...41d6
06/28/20266:28:36 PMbuy$0.006623$0.0748890.0000120.0108859135,453.58
0x4EA...C913
0xda...a79a
06/28/20266:28:34 PMsell$0.8986$0.0748630.0026440.010881118.48M
0x6fD...7f29
0x92...b300
06/28/20266:26:03 PMbuy$0.3233$0.0612890.00054050.0923332.51M
0xd9a...3a88
0x88...0630
06/28/20266:24:58 PMbuy$0.1093$0.0610620.0001980.0919231.03M
0x8DC...4Ad8
0xb2...195c
06/28/20266:23:08 PMbuy$0.2967$0.0610270.0004950.0918592.89M
0x1bE...2BE8
0x91...eb8b
06/28/20266:22:37 PMsell$0.05386$0.0787430.000097530.091583616,018.54
0x945...abC6
0x69...02b3
06/28/20266:22:36 PMbuy$0.05467$0.0787850.0000990.09159622,329.62
0x1bE...2BE8
0x06...4f62
06/28/20266:22:37 PMbuy$0.01104$0.0786670.000020.091569127,427.28
0x945...abC6
0x69...02b3
06/28/20266:21:55 PMbuy$0.8863$0.0786120.001250.09155910.29M
0x6fD...7f29
0x92...029a
06/28/20266:21:46 PMbuy$3.31$0.0752060.0025260.010942363.62M
0x6fD...7f29
0x12...a0c5
06/28/20266:19:51 PMbuy$0.005523$0.0889660.000010.0101623616,018.54
0x51a...0Ff7
0xde...6a4b
06/28/20266:19:51 PMbuy$0.006627$0.0890750.0000120.0101643730,313.28
0x740...aeA4
0x03...148e
06/28/20266:19:51 PMbuy$0.005523$0.0891850.000010.0101663601,298.11
0xf71...96FA
0x37...eb90
06/28/20266:19:50 PMsell$0.4968$0.0888960.0017920.01016155.85M
0x420...c28E
0x31...51a6
06/28/20266:19:48 PMbuy$0.001386$0.0888960.000010.010161155,856.46
0xf71...96FA
0x08...b75c
06/28/20266:19:46 PMsell$0.05973$0.0736230.00010810.01065581.65M
0x656...3839
0xd0...16ba
06/28/20266:19:45 PMsell$0.2093$0.0735250.00045020.01063825.94M
0x3F0...1FED
0xe4...e1a1
06/28/20266:19:45 PMsell$0.1877$0.0735250.00066090.01063825.32M
0x5f9...3d72
0x5d...d41d
06/28/20266:19:45 PMsell$0.1305$0.0735250.00058150.01063823.7M
0x8C0...1ab5
0xfa...7126