WhatToFarm
/
Get started
12 Swap

Info about Babydog-WBNB pair

Price USD
$0.00127
Price
0.052303 WBNB
TVL
$117,973.87
MKT CAP
$1.3M
5m
0.08%
1h
-4.56%
4h
-7.55%
24h
-4.18%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
575K
Telegram price alerts
Pair:
0x2aF4d3dB7DE2F6E000acA46daD12c6df8E3601e1
Babydog:
0x6c228dBC67d5Bb73AAe1522D54AFb74778047777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Babydog:
46.54M
Pooled WBNB:
$106.91

Babydog/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of Babydog token on DEX PancakeSwap is $0.00127. Babydog price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 4012 trades with trading volume of $574,795.57. Babydog token contract is 0x6c228dBC67d5Bb73AAe1522D54AFb74778047777 with a market cap $1,270,780.48. The liquidity pool contract is 0x2aF4d3dB7DE2F6E000acA46daD12c6df8E3601e1 with total value locked (TVL) of $117,973.87. The Babydog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Babydog/WBNB with the contract address 0x2aF4d3dB7DE2F6E000acA46daD12c6df8E3601e1 is $117,973.87.

The total transactions of Babydog/WBNB is 4012 in the last 24 hours, 2819 of which are buy transactions, and 1193 are sales transactions.

Babydog/WBNB pool has a trading volume of $574,795.57 in the last 24 hours.

The exchange rate of 1 Babydog to WBNB is 0.000002303, captured at 5:52 PM UTC.

The price of converting 1 Babydog to USD is $0.00127 today.

Babydog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20265:52:17 PMsell$307.23$0.001270.55680.052303241,772.5
0xB6c...2c07
0x08...7431
06/28/20265:51:59 PMbuy$49.84$0.0012820.090350.05232438,862.88
0xd93...C83a
0x9e...b854
06/28/20265:49:49 PMbuy$12.9$0.0012790.023410.05232210,084.79
0x1F0...7201
0x1d...5e47
06/28/20265:48:55 PMbuy$10.95$0.0012790.019880.0523218,564.6
0x00D...64Ca
0xea...6f39
06/28/20265:48:53 PMbuy$29.78$0.0012780.054040.05231923,298.3
0x99c...4833
0x82...2a3d
06/28/20265:48:39 PMbuy$10.96$0.0012780.019880.0523178,576.44
0x00D...64Ca
0xeb...e693
06/28/20265:48:09 PMbuy$99.47$0.0012750.18040.05231377,994.07
0xdf8...e61f
0xd3...73d5
06/28/20265:48:03 PMbuy$8.2$0.0012720.014880.0523096,443.21
0xe37...D806
0xb2...9e33
06/28/20265:47:33 PMsell$119.11$0.0012690.21590.05230293,807.73
0x25f...0697
0x9a...2474
06/28/20265:47:32 PMbuy$1.59$0.0012780.0028980.0523181,250.12
0x8d7...Bd60
0xbb...f17a
06/28/20265:44:25 PMsell$58.89$0.0012850.10680.05233245,807.83
0x6eC...d8B9
0x07...c1c8
06/28/20265:42:16 PMsell$325.84$0.0013090.59110.052375248,858.62
0x36f...8641
0xaf...6843
06/28/20265:45:28 PMbuy$5.47$0.0012770.009940.0523174,288.35
0x254...cA86
0xd3...3e24
06/28/20265:41:36 PMbuy$0.05495$0.0013230.00009970.052441.53
0x89B...1294
0xd4...2579
06/28/20265:42:43 PMsell$222.84$0.0012930.40430.052346172,310.75
0x02d...3fe1
0x7d...25a5
06/28/20265:44:46 PMsell$247.63$0.0012760.44920.052315194,000
0x96E...5332
0x23...59d9
06/28/20265:41:24 PMsell$11.09$0.0013160.020120.0523898,421.92
0x9f3...0078
0xdb...15ff
06/28/20265:44:15 PMsell$30.44$0.0012870.055240.05233623,645.83
0x44D...d00d
0x71...46a0
06/28/20265:44:31 PMsell$60.14$0.0012830.10910.05232846,870.35
0x891...A615
0x8e...57ef
06/28/20265:42:40 PMbuy$199.2$0.0013130.36140.052382151,697.83
0xdf8...e61f
0xda...7776