Info about BABY CZHAO-WBNB pair
- Pooled BABY CZHAO:
- 268.54M
- Pooled WBNB:
- $94.49
BABY CZHAO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BABY CZHAO token on DEX PancakeSwap is $0.0002098. BABY CZHAO price is down -48.79% in the last 24 hours. The trading history for the last 24 hours contains 3583 trades with trading volume of $565,509.40. BABY CZHAO token contract is 0x74D7d34DfE7B5E6A437823E7f38A6Fb87c55A879 with a market cap $209,402.96. The liquidity pool contract is 0xCED1f99dC4Fa25858eA9982Fe0Df57C3C24fc7D3 with total value locked (TVL) of $112,467.63. The BABY CZHAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY CZHAO/WBNB now?
The current liquidity of BABY CZHAO/WBNB with the contract address 0xCED1f99dC4Fa25858eA9982Fe0Df57C3C24fc7D3 is $112,467.63.
How many transactions are there in the BABY CZHAO/WBNB pool in the last 24 hours?
The total transactions of BABY CZHAO/WBNB is 3583 in the last 24 hours, 1737 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the BABY CZHAO/WBNB pool in the last 24 hours?
BABY CZHAO/WBNB pool has a trading volume of $565,509.40 in the last 24 hours.
What is the exchange rate of 1 BABY CZHAO to WBNB?
The exchange rate of 1 BABY CZHAO to WBNB is 0.0000003526, captured at 11:20 PM UTC.
How much is 1 BABY CZHAO in dollars?
The price of converting 1 BABY CZHAO to USD is $0.0002098 today.
BABY CZHAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:12:30 PM | buy | $20.82 | $0.0002098 | 0.035 | 0.063526 | 99,257.53 | 0xfd...4aae | |
10/22/2024 | 11:11:30 PM | buy | $59.45 | $0.0002093 | 0.1 | 0.063521 | 283,998.45 | 0xa3...207b | |
10/22/2024 | 11:10:27 PM | buy | $246.77 | $0.0002082 | 0.415 | 0.063501 | 1.19M | 0x57...5a4b | |
10/22/2024 | 11:02:45 PM | buy | $48.22 | $0.0002073 | 0.081 | 0.063483 | 232,518.96 | 0x5f...7964 | |
10/22/2024 | 10:55:54 PM | buy | $4.97 | $0.0002072 | 0.00836 | 0.06348 | 24,023.3 | 0xb1...4f10 | |
10/22/2024 | 10:53:42 PM | sell | $11.83 | $0.0002063 | 0.01986 | 0.063463 | 57,351.91 | 0x15...b2e0 | |
10/22/2024 | 10:52:26 PM | sell | $102.74 | $0.0002067 | 0.1724 | 0.06347 | 496,950.45 | 0xc0...1bb9 | |
10/22/2024 | 10:51:55 PM | sell | $244.87 | $0.000208 | 0.411 | 0.063492 | 1.18M | 0x24...1597 | |
10/22/2024 | 10:51:48 PM | sell | $1.63 | $0.0002089 | 0.002752 | 0.063507 | 7,846.57 | 0x35...fb40 | |
10/22/2024 | 10:50:57 PM | sell | $42.15 | $0.0002093 | 0.07068 | 0.06351 | 201,386.47 | 0x21...900a | |
10/22/2024 | 10:50:57 PM | sell | $22.34 | $0.0002095 | 0.03746 | 0.063514 | 106,606.52 | 0x21...900a | |
10/22/2024 | 10:50:57 PM | sell | $5.58 | $0.0002096 | 0.00937 | 0.063515 | 26,651.63 | 0x21...900a | |
10/22/2024 | 10:50:18 PM | sell | $530.49 | $0.0002116 | 0.8895 | 0.063549 | 2.51M | 0x55...417e | |
10/22/2024 | 10:48:30 PM | sell | $1.71 | $0.0002136 | 0.002879 | 0.063582 | 8,035.56 | 0xe7...4fae | |
10/22/2024 | 10:46:57 PM | sell | $40.33 | $0.0002138 | 0.06763 | 0.063585 | 188,617.33 | 0x55...5a3a | |
10/22/2024 | 10:46:18 PM | sell | $9.99 | $0.000214 | 0.01676 | 0.063588 | 46,716.82 | 0xff...0cb6 | |
10/22/2024 | 10:46:03 PM | sell | $10 | $0.000214 | 0.01677 | 0.06359 | 46,716.82 | 0xdb...0c17 | |
10/22/2024 | 10:45:36 PM | sell | $20.01 | $0.0002142 | 0.03356 | 0.063591 | 93,433.65 | 0x1f...b115 | |
10/22/2024 | 10:45:03 PM | sell | $13.35 | $0.0002143 | 0.02238 | 0.063594 | 62,289.1 | 0xd3...7898 | |
10/22/2024 | 10:43:48 PM | sell | $83.3 | $0.0002146 | 0.1396 | 0.0636 | 388,000 | 0x9d...2587 |