WhatToFarm
/
Get started
12 Swap

Info about BabyCocoro-WBNB pair

Price USD
$0.0005497
Price
0.069482 WBNB
TVL
$96,189.4
MKT CAP
$552.3K
5m
-6.01%
1h
-10.19%
4h
8.04%
24h
13,089%
Share
TXNS
2K
Buys
697
Sells
1K
Volume
585K
Telegram price alerts
Pair:
0x7703819113727A442f64017A44B4cA6A0E9D5174
BabyCocoro:
0xda6c477Ea84B2899EbC12990FdE042A8dE33B40D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyCocoro:
87.08M
Pooled WBNB:
$82.96

BabyCocoro/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of BabyCocoro token on DEX PancakeSwap is $0.0005497. BabyCocoro price is up 13,089% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $584,659.22. BabyCocoro token contract is 0xda6c477Ea84B2899EbC12990FdE042A8dE33B40D with a market cap $552,319.29. The liquidity pool contract is 0x7703819113727A442f64017A44B4cA6A0E9D5174 with total value locked (TVL) of $96,189.40. The BabyCocoro/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyCocoro/WBNB with the contract address 0x7703819113727A442f64017A44B4cA6A0E9D5174 is $96,189.40.

The total transactions of BabyCocoro/WBNB is 1936 in the last 24 hours, 697 of which are buy transactions, and 1239 are sales transactions.

BabyCocoro/WBNB pool has a trading volume of $584,659.22 in the last 24 hours.

The exchange rate of 1 BabyCocoro to WBNB is 0.0000009482, captured at 7:42 AM UTC.

The price of converting 1 BabyCocoro to USD is $0.0005497 today.

BabyCocoro-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20257:41:34 AMbuy$7.53$0.00054560.0130.06941213,810.87
0x496...C654
0xfe...43cd
03/14/20257:41:34 AMbuy$347.23$0.00054970.5990.069482631,679.97
0x907...A326
0xeb...93b5
03/14/20257:41:34 AMbuy$338.54$0.00054170.5840.069344624,956.62
0x9c6...6bBE
0x2e...8f99
03/14/20257:41:34 AMbuy$12.75$0.00053770.0220.06927623,716.99
0xe81...d806
0x48...594c
03/14/20257:40:04 AMsell$479.48$0.00054030.82710.06932887,393.17
0x907...A326
0x27...367d
03/14/20257:40:01 AMsell$430.13$0.00055070.7420.069499781,055.03
0x9c6...6bBE
0x9e...60a1
03/14/20257:39:58 AMsell$522.3$0.00056160.9010.069689929,896.21
0xe81...d806
0x06...bbba
03/14/20257:39:10 AMsell$273.74$0.00057090.47220.069849479,453.66
0x496...C654
0x4d...93ed
03/14/20257:39:10 AMbuy$354.77$0.00057270.6120.069879619,463.46
0xe81...d806
0x5a...9fb7
03/14/20257:39:10 AMbuy$6.37$0.00057690.0110.06995211,052.24
0x9c6...6bBE
0x69...bc68
03/14/20257:39:10 AMsell$244.63$0.00056850.4220.069808430,242.38
0x907...A326
0x27...6a42
03/14/20257:37:22 AMsell$575.06$0.00058130.9920.051002989,262.76
0xe81...d806
0x94...b788
03/14/20257:37:22 AMbuy$17.39$0.00057370.030.06989630,312.74
0x496...C654
0x81...4ae9
03/14/20257:37:22 AMsell$167.07$0.00057260.28820.069877291,785.39
0x9c6...6bBE
0x7b...3bef
03/14/20257:37:22 AMbuy$16.81$0.00057410.0290.06990329,281.88
0x907...A326
0xaf...4d5f
03/14/20257:35:43 AMbuy$541.05$0.00058480.9330.051008925,134.96
0x496...C654
0xbe...0e03
03/14/20257:35:34 AMbuy$765.79$0.00058231.320.0510031.32M
0x9c6...6bBE
0x98...d193
03/14/20257:35:34 AMsell$537.28$0.00058210.92610.051003922,950.74
0x907...A326
0xba...da6e
03/14/20257:34:46 AMbuy$11.6$0.0005730.020.06987620,249.29
0xe81...d806
0xbf...e579
03/14/20257:34:46 AMbuy$274.4$0.00057770.4730.069958474,974.31
0x907...A326
0xbe...2add