Info about BabyCheems-WBNB pair
- Pooled BabyCheems:
- 170.14T
- Pooled WBNB:
- $42.53
BabyCheems/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of BabyCheems token on DEX PancakeSwap is $0.0000000001483. BabyCheems price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $76.52. BabyCheems token contract is 0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558 with a market cap $62,142.80. The liquidity pool contract is 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc with total value locked (TVL) of $50,346.19. The BabyCheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyCheems/WBNB now?
The current liquidity of BabyCheems/WBNB with the contract address 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc is $50,346.19.
How many transactions are there in the BabyCheems/WBNB pool in the last 24 hours?
The total transactions of BabyCheems/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BabyCheems/WBNB pool in the last 24 hours?
BabyCheems/WBNB pool has a trading volume of $76.52 in the last 24 hours.
What is the exchange rate of 1 BabyCheems to WBNB?
The exchange rate of 1 BabyCheems to WBNB is 0.0000000000002507, captured at 4:10 AM UTC.
How much is 1 BabyCheems in dollars?
The price of converting 1 BabyCheems to USD is $0.0000000001483 today.
BabyCheems-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 8:35:46 AM | buy | $1.06 | $0.091483 | 0.0018 | 0.0122507 | 7.18B | 0xcc...08f2 | |
03/15/2025 | 8:33:31 AM | buy | $13.6 | $0.091482 | 0.023 | 0.0122505 | 91.81B | 0x1e...f095 | |
03/15/2025 | 8:26:55 AM | buy | $1.41 | $0.09148 | 0.0024 | 0.0122504 | 9.59B | 0xdb...ecf0 | |
03/15/2025 | 7:52:58 AM | sell | $2.37 | $0.091472 | 0.004012 | 0.0122491 | 16.11B | 0xb2...6313 | |
03/15/2025 | 3:11:49 AM | buy | $2.64 | $0.091483 | 0.004468 | 0.0122504 | 17.85B | 0xa8...3ef8 | |
03/14/2025 | 7:34:07 PM | buy | $1.76 | $0.091472 | 0.003 | 0.0122503 | 11.98B | 0xa0...2037 | |
03/14/2025 | 6:29:43 PM | sell | $0.5732 | $0.091455 | 0.000981 | 0.0122491 | 3.94B | 0x71...ab96 | |
03/14/2025 | 6:12:13 PM | sell | $43.12 | $0.091457 | 0.07379 | 0.0122495 | 295.79B | 0xff...e877 | |
03/14/2025 | 4:21:16 PM | buy | $3.5 | $0.091469 | 0.005982 | 0.0122511 | 23.82B | 0x24...415d | |
03/14/2025 | 3:15:52 PM | sell | $1.59 | $0.091465 | 0.002727 | 0.0122499 | 10.91B | 0x20...45f3 | |
03/14/2025 | 2:49:04 PM | buy | $2.91 | $0.091465 | 0.005 | 0.0122511 | 19.91B | 0x9d...eb7c | |
03/14/2025 | 11:43:49 AM | sell | $1.92 | $0.091448 | 0.003313 | 0.0122499 | 13.26B | 0x31...2371 | |
03/11/2025 | 4:15:10 PM | buy | $12.17 | $0.091375 | 0.02221 | 0.012251 | 88.53B | 0x64...aa2c | |
03/11/2025 | 1:21:39 PM | buy | $2.36 | $0.091366 | 0.004339 | 0.0122508 | 17.3B | 0x45...ffe4 | |
03/11/2025 | 10:01:30 AM | buy | $5.6 | $0.091409 | 0.00997 | 0.0122508 | 39.76B | 0x4b...b9b3 | |
03/11/2025 | 9:29:57 AM | buy | $1.3 | $0.091411 | 0.002313 | 0.0122507 | 9.23B | 0x3c...1590 | |
03/11/2025 | 7:32:03 AM | buy | $0.6009 | $0.091373 | 0.001096 | 0.0122507 | 4.38B | 0xae...ed37 | |
03/11/2025 | 6:18:38 AM | sell | $125.91 | $0.091356 | 0.2328 | 0.0122508 | 928.61B | 0x57...1144 | |
03/10/2025 | 6:20:24 PM | sell | $18.48 | $0.091362 | 0.03423 | 0.0122523 | 135.65B | 0xe1...6df6 | |
03/10/2025 | 6:20:24 PM | sell | $14.78 | $0.091364 | 0.02737 | 0.0122527 | 108.32B | 0xe1...6df6 |