WhatToFarm
/
Get started
12 Swap

Info about BABYCATE-WBNB pair

Price USD
$0.002126
Price
0.053768 WBNB
TVL
$131,361.66
MKT CAP
$2.1M
5m
-7.15%
1h
12.01%
4h
-3.80%
24h
7,629%
Share
TXNS
1K
Buys
734
Sells
276
Volume
478K
Telegram price alerts
Pair:
0x334D87e51d7ED328A45D809fE1E04AEF9b2201B1
BABYCATE:
0x70954437315652fE3C5a77EaaC359C3c0De7C048
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYCATE:
30.83M
Pooled WBNB:
$116.37

BABYCATE/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of BABYCATE token on DEX PancakeSwap is $0.002126. BABYCATE price is up 7,629% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $477,688.78. BABYCATE token contract is 0x70954437315652fE3C5a77EaaC359C3c0De7C048 with a market cap $2,130,565.03. The liquidity pool contract is 0x334D87e51d7ED328A45D809fE1E04AEF9b2201B1 with total value locked (TVL) of $131,361.67. The BABYCATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYCATE/WBNB with the contract address 0x334D87e51d7ED328A45D809fE1E04AEF9b2201B1 is $131,361.67.

The total transactions of BABYCATE/WBNB is 1010 in the last 24 hours, 734 of which are buy transactions, and 276 are sales transactions.

BABYCATE/WBNB pool has a trading volume of $477,688.78 in the last 24 hours.

The exchange rate of 1 BABYCATE to WBNB is 0.000003768, captured at 9:25 AM UTC.

The price of converting 1 BABYCATE to USD is $0.002126 today.

BABYCATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20249:25:01 AMbuy$282.18$0.0021260.50.053768132,684.92
0x6Ad...f848
0xaa...0cd2
10/05/20249:24:40 AMsell$1,153.45$0.0021442.040.053799537,914.05
0x82e...Bfdc
0x54...4823
10/05/20249:24:19 AMbuy$113$0.0021910.20.05387951,555.99
0x4fc...4586
0x3f...b3b0
10/05/20249:23:43 AMbuy$110.04$0.0021830.19480.05386650,386.69
0x6Ad...f848
0x3e...1886
10/05/20249:23:16 AMbuy$453.75$0.0021870.80410.053876207,459.87
0xFf6...AC09
0xdf...4ac2
10/05/20249:23:16 AMbuy$564.27$0.00215910.053827261,295.74
0x82e...Bfdc
0x67...911d
10/05/20249:23:16 AMsell$928.43$0.002161.640.053829429,698.03
0x4fc...4586
0xba...f221
10/05/20249:22:40 AMbuy$225.71$0.0021640.40.053836104,257.27
0x6Ad...f848
0xe1...ecb9
10/05/20249:22:13 AMbuy$84.61$0.0021540.150.05381839,280.21
0xFf6...AC09
0xb1...d036
10/05/20249:21:37 AMbuy$56.41$0.0021390.10.05379226,368.4
0x6Ad...f848
0xff...3fcf
10/05/20249:21:37 AMbuy$157.24$0.0021460.27870.05380473,263.73
0x82e...Bfdc
0x0b...2c7e
10/05/20249:21:34 AMsell$578.49$0.0021471.020.053803269,347.7
0xFf6...AC09
0xb1...7a2b
10/05/20249:21:10 AMsell$335.89$0.0021770.59480.053856154,247.73
0x4fc...4586
0x14...0d87
10/05/20249:20:31 AMsell$1,296.36$0.0022312.290.053951580,978.57
0x82e...Bfdc
0x9f...00b9
10/05/20249:20:31 AMbuy$11.77$0.0022850.020850.0540475,153.09
0x6Ad...f848
0xab...249c
10/05/20249:20:07 AMsell$534.82$0.0022890.9480.054058233,586.29
0xFf6...AC09
0x2a...6fa7
10/05/20249:19:28 AMbuy$846.17$0.002291.50.05406369,417.04
0x4fc...4586
0x75...34d7
10/05/20249:19:04 AMbuy$1,128.17$0.00222420.053943507,177.08
0x82e...Bfdc
0xc5...b3c0
10/05/20249:18:25 AMbuy$4,492.14$0.0021837.950.0538682.2M
0xFf6...AC09
0xc0...6895
10/05/20249:18:01 AMbuy$169.36$0.0018980.30.05336289,210.47
0xFf6...AC09
0xcb...2397