Info about BABYCATE-WBNB pair
- Pooled BABYCATE:
- 214M
- Pooled WBNB:
- $86.99
BABYCATE/WBNB price stats on BNB Chain
As of September 27, 2024, the current price of BABYCATE token on DEX PancakeSwap is $0.0002506. BABYCATE price is up 1,755% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $390,702.93. BABYCATE token contract is 0xA3171F8CAF1fEb7f18b35286403a529c6bE789c6 with a market cap $248,765.51. The liquidity pool contract is 0x0a9B302Fd4a2EDf260aD80f277babB084918219c with total value locked (TVL) of $106,469.41. The BABYCATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYCATE/WBNB now?
The current liquidity of BABYCATE/WBNB with the contract address 0x0a9B302Fd4a2EDf260aD80f277babB084918219c is $106,469.41.
How many transactions are there in the BABYCATE/WBNB pool in the last 24 hours?
The total transactions of BABYCATE/WBNB is 609 in the last 24 hours, 283 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the BABYCATE/WBNB pool in the last 24 hours?
BABYCATE/WBNB pool has a trading volume of $390,702.93 in the last 24 hours.
What is the exchange rate of 1 BABYCATE to WBNB?
The exchange rate of 1 BABYCATE to WBNB is 0.0000004096, captured at 5:05 PM UTC.
How much is 1 BABYCATE in dollars?
The price of converting 1 BABYCATE to USD is $0.0002506 today.
BABYCATE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 5:04:44 PM | sell | $539.73 | $0.0002506 | 0.882 | 0.064096 | 2.15M | 0x15...3e40 | |
09/27/2024 | 5:04:02 PM | buy | $1,191.29 | $0.000249 | 1.94 | 0.064066 | 4.78M | 0x2a...ab16 | |
09/27/2024 | 5:03:32 PM | buy | $228.6 | $0.0002422 | 0.3736 | 0.063959 | 943,513.6 | 0x8a...c875 | |
09/27/2024 | 5:03:26 PM | buy | $514.61 | $0.000239 | 0.8402 | 0.063903 | 2.15M | 0x28...1cd2 | |
09/27/2024 | 5:02:53 PM | sell | $789.24 | $0.0002387 | 1.29 | 0.063905 | 3.31M | 0x2c...3f97 | |
09/27/2024 | 5:02:47 PM | buy | $538.62 | $0.0002411 | 0.8808 | 0.063943 | 2.23M | 0x38...844f | |
09/27/2024 | 5:02:11 PM | buy | $867.92 | $0.0002349 | 1.41 | 0.063838 | 3.69M | 0x31...016e | |
09/27/2024 | 5:01:47 PM | buy | $1,297.85 | $0.0002251 | 2.12 | 0.063678 | 5.76M | 0xae...514d | |
09/27/2024 | 5:01:17 PM | buy | $601.7 | $0.0002168 | 0.983 | 0.063542 | 2.77M | 0xf4...050c | |
09/27/2024 | 5:00:41 PM | buy | $1,353.27 | $0.0002153 | 2.21 | 0.063522 | 6.28M | 0xe1...bcc8 | |
09/27/2024 | 5:00:44 PM | sell | $836.93 | $0.0002165 | 1.36 | 0.063541 | 3.86M | 0x9d...8298 | |
09/27/2024 | 5:00:05 PM | buy | $403.54 | $0.0002387 | 0.6594 | 0.063901 | 1.69M | 0x52...4885 | |
09/27/2024 | 5:00:05 PM | sell | $3,464.44 | $0.0002092 | 5.66 | 0.063419 | 15.5M | 0x1f...1359 | |
09/27/2024 | 4:59:20 PM | buy | $1,240.21 | $0.000231 | 2.02 | 0.063779 | 5.37M | 0x9d...8f10 | |
09/27/2024 | 4:58:38 PM | sell | $652.3 | $0.0002275 | 1.06 | 0.063717 | 2.87M | 0x18...a98e | |
09/27/2024 | 4:58:38 PM | buy | $647.8 | $0.0002287 | 1.05 | 0.063736 | 2.83M | 0x79...fb8f | |
09/27/2024 | 4:58:17 PM | buy | $324.08 | $0.0002242 | 0.5299 | 0.063666 | 1.45M | 0xe2...51e9 | |
09/27/2024 | 4:57:56 PM | buy | $1,247.52 | $0.0002174 | 2.03 | 0.063552 | 5.74M | 0x23...f5b7 | |
09/27/2024 | 4:57:23 PM | buy | $1,292.48 | $0.0002062 | 2.11 | 0.063373 | 6.27M | 0xa0...bd4d | |
09/27/2024 | 4:56:56 PM | sell | $389.31 | $0.0002016 | 0.636 | 0.063294 | 1.93M | 0xf2...af6b |