WhatToFarm
/
Get started
12 Swap

Info about BABYCATE-WBNB pair

Price USD
$0.064215
Price
0.097451 WBNB
TVL
$103,300.36
MKT CAP
$291K
5m
-0.29%
1h
0.28%
4h
19.99%
24h
2.57%
Share
TXNS
1K
Buys
633
Sells
597
Volume
295K
Telegram price alerts
Pair:
0x24C33ea3CA575974eEED8e4C890AF133933c28bA
BABYCATE:
0x76B560b628F74BF192bE09F0449abef8e456BE79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYCATE:
122.49B
Pooled WBNB:
$91.3

BABYCATE/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of BABYCATE token on DEX PancakeSwap is $0.0000004215. BABYCATE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $294,750.91. BABYCATE token contract is 0x76B560b628F74BF192bE09F0449abef8e456BE79 with a market cap $290,955.18. The liquidity pool contract is 0x24C33ea3CA575974eEED8e4C890AF133933c28bA with total value locked (TVL) of $103,300.37. The BABYCATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYCATE/WBNB with the contract address 0x24C33ea3CA575974eEED8e4C890AF133933c28bA is $103,300.37.

The total transactions of BABYCATE/WBNB is 1230 in the last 24 hours, 633 of which are buy transactions, and 597 are sales transactions.

BABYCATE/WBNB pool has a trading volume of $294,750.91 in the last 24 hours.

The exchange rate of 1 BABYCATE to WBNB is 0.0000000007451, captured at 11:38 PM UTC.

The price of converting 1 BABYCATE to USD is $0.0000004215 today.

BABYCATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202411:37:34 PMsell$115.14$0.0642150.20350.097451273.14M
0xf4c...1FA7
0xbc...1c57
09/19/202411:37:34 PMsell$0.0004013$0.0642240.0670940.097468950
0x23D...c50a
0x6d...9422
09/19/202411:37:34 PMbuy$0.0005657$0.0642460.0510.0975051,332.28
0xf4c...1FA7
0xbc...1c57
09/19/202411:36:25 PMsell$0.0004009$0.064220.0670940.097468950
0x23D...c50a
0x9c...830c
09/19/202411:33:42 PMsell$27.26$0.0642250.048220.09747264.54M
0x23b...E8a3
0x6f...d509
09/19/202411:32:33 PMsell$5.9$0.0642270.010450.09747713.98M
0xe7d...E95C
0xcd...a0ed
09/19/202411:31:20 PMsell$5.37$0.0642270.00950.09747812.7M
0x9E1...2098
0x50...5e76
09/19/202411:30:14 PMsell$5.9$0.0642240.010450.0974813.97M
0xCeA...4961
0xa2...6ee8
09/19/202411:28:26 PMsell$6.45$0.0642270.011420.09748215.27M
0x187...9893
0xe3...b128
09/19/202411:28:17 PMbuy$52.21$0.0642440.092420.097513123.02M
0xfB1...38CE
0x1e...fead
09/19/202411:28:02 PMbuy$36.04$0.0642410.063730.097584.98M
0x00e...6D22
0x85...3dd3
09/19/202411:27:35 PMsell$0.0004006$0.0642170.0670840.097457950
0x23D...c50a
0x00...5eab
09/19/202411:27:11 PMbuy$30.99$0.0642320.054850.0974973.24M
0x652...12d0
0xa0...d480
09/19/202411:26:50 PMsell$5.19$0.0642160.0091950.09746312.32M
0xFd7...44dd
0xee...45c1
09/19/202411:26:50 PMsell$41.52$0.0642120.073490.09745698.57M
0xFd7...44dd
0xee...45c1
09/19/202411:26:50 PMsell$5.35$0.0642090.0094820.09744912.73M
0xFd7...44dd
0xee...45c1
09/19/202411:23:26 PMbuy$558.99$0.0641930.9890.097421.33B
0x954...1185
0xe5...f107
09/19/202411:18:29 PMsell$52.71$0.064130.09330.097311127.61M
-
0x86...0ce6
09/19/202411:17:14 PMsell$57.19$0.0641450.1010.097327137.97M
0x817...6e42
0x9e...757a
09/19/202411:13:11 PMsell$40.52$0.0641480.071720.09734197.71M
0x63F...a582
0x9a...c7d1