Info about Babycat-WBNB pair
- Pooled Babycat:
- 6.42B
- Pooled WBNB:
- $82.75
Babycat/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of Babycat token on DEX PancakeSwap is $0.000007385. Babycat price is up 25,549% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $620,553.51. Babycat token contract is 0x2a1Ac755cF45D86dFDcdD012A8A2FDE89E9bf01E with a market cap $738,533.35. The liquidity pool contract is 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA with total value locked (TVL) of $94,853.43. The Babycat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Babycat/WBNB now?
The current liquidity of Babycat/WBNB with the contract address 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA is $94,853.43.
How many transactions are there in the Babycat/WBNB pool in the last 24 hours?
The total transactions of Babycat/WBNB is 1789 in the last 24 hours, 1326 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the Babycat/WBNB pool in the last 24 hours?
Babycat/WBNB pool has a trading volume of $620,553.51 in the last 24 hours.
What is the exchange rate of 1 Babycat to WBNB?
The exchange rate of 1 Babycat to WBNB is 0.00000001288, captured at 7:13 PM UTC.
How much is 1 Babycat in dollars?
The price of converting 1 Babycat to USD is $0.000007385 today.
Babycat-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:12:49 PM | buy | $152.61 | $0.057385 | 0.2663 | 0.071288 | 20.66M | 0x2c...94db | |
| 07/21/2026 | 7:12:09 PM | buy | $0.1664 | $0.057363 | 0.0002903 | 0.071284 | 22,602.99 | 0xa1...fd03 | |
| 07/21/2026 | 7:12:03 PM | buy | $371.75 | $0.057305 | 0.6485 | 0.071274 | 50.89M | 0xe7...1a19 | |
| 07/21/2026 | 7:11:09 PM | buy | $220.1 | $0.057215 | 0.3839 | 0.071258 | 30.51M | 0xb0...7d69 | |
| 07/21/2026 | 7:11:00 PM | buy | $0.5581 | $0.05718 | 0.0009737 | 0.071252 | 77,731.11 | 0x50...7300 | |
| 07/21/2026 | 7:10:16 PM | sell | $389.92 | $0.057205 | 0.6801 | 0.071256 | 54.12M | 0x83...a90c | |
| 07/21/2026 | 7:10:03 PM | buy | $157.29 | $0.057277 | 0.2743 | 0.071269 | 21.61M | 0x53...86f6 | |
| 07/21/2026 | 7:10:02 PM | buy | $0.2955 | $0.057253 | 0.0005154 | 0.071265 | 40,741.07 | 0x75...40b5 | |
| 07/21/2026 | 7:09:38 PM | sell | $2,009.07 | $0.057526 | 3.5 | 0.071312 | 266.93M | 0xd2...17f5 | |
| 07/21/2026 | 7:09:10 PM | buy | $101.47 | $0.057852 | 0.1774 | 0.071373 | 12.92M | 0xda...014a | |
| 07/21/2026 | 7:08:09 PM | buy | $440.05 | $0.057781 | 0.7679 | 0.071357 | 56.55M | 0x18...4fdc | |
| 07/21/2026 | 7:07:53 PM | sell | $327.96 | $0.057724 | 0.5723 | 0.071348 | 42.46M | 0xad...7df0 | |
| 07/21/2026 | 7:07:25 PM | buy | $253.75 | $0.057777 | 0.4426 | 0.071356 | 32.63M | 0xff...8104 | |
| 07/21/2026 | 7:06:40 PM | buy | $553.47 | $0.057648 | 0.9656 | 0.071334 | 72.37M | 0x06...d82a | |
| 07/21/2026 | 7:06:26 PM | buy | $0.1367 | $0.057561 | 0.0002386 | 0.071319 | 18,086.95 | 0x12...0ba1 | |
| 07/21/2026 | 7:05:36 PM | buy | $256.05 | $0.057521 | 0.4466 | 0.071312 | 34.04M | 0xb0...2154 | |
| 07/21/2026 | 7:05:26 PM | sell | $305.84 | $0.057492 | 0.5335 | 0.071307 | 40.82M | 0x00...dca1 | |
| 07/21/2026 | 7:04:35 PM | buy | $279.28 | $0.057531 | 0.4873 | 0.071314 | 37.08M | 0x00...16a7 | |
| 07/21/2026 | 7:03:49 PM | buy | $135.36 | $0.057466 | 0.2362 | 0.071302 | 18.13M | 0x84...83ea | |
| 07/21/2026 | 7:03:16 PM | sell | $12.04 | $0.057411 | 0.02101 | 0.071293 | 1.62M | 0x76...0b66 |