Info about Babycat-WBNB pair
- Pooled Babycat:
- 6.53B
- Pooled WBNB:
- $81.45
Babycat/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of Babycat token on DEX PancakeSwap is $0.000007163. Babycat price is up 24,780% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $647,482.47. Babycat token contract is 0x2a1Ac755cF45D86dFDcdD012A8A2FDE89E9bf01E with a market cap $716,375.24. The liquidity pool contract is 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA with total value locked (TVL) of $93,316.34. The Babycat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Babycat/WBNB now?
The current liquidity of Babycat/WBNB with the contract address 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA is $93,316.34.
How many transactions are there in the Babycat/WBNB pool in the last 24 hours?
The total transactions of Babycat/WBNB is 1860 in the last 24 hours, 1376 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the Babycat/WBNB pool in the last 24 hours?
Babycat/WBNB pool has a trading volume of $647,482.47 in the last 24 hours.
What is the exchange rate of 1 Babycat to WBNB?
The exchange rate of 1 Babycat to WBNB is 0.0000000125, captured at 7:47 PM UTC.
How much is 1 Babycat in dollars?
The price of converting 1 Babycat to USD is $0.000007163 today.
Babycat-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:46:42 PM | buy | $0.2632 | $0.057163 | 0.0004595 | 0.07125 | 36,747.77 | 0x67...5c1e | |
| 07/21/2026 | 7:46:15 PM | buy | $132.44 | $0.057142 | 0.2312 | 0.071247 | 18.54M | 0xb7...11cf | |
| 07/21/2026 | 7:46:08 PM | sell | $351.57 | $0.057141 | 0.6137 | 0.071246 | 49.23M | 0x64...6b1c | |
| 07/21/2026 | 7:45:55 PM | sell | $1,942.35 | $0.057494 | 3.39 | 0.071308 | 259.15M | 0xe1...a66f | |
| 07/21/2026 | 7:45:17 PM | buy | $353.86 | $0.057788 | 0.6176 | 0.071359 | 45.43M | 0x3e...0a6e | |
| 07/21/2026 | 7:45:09 PM | buy | $0.4871 | $0.057732 | 0.0008501 | 0.071349 | 63,000.06 | 0xad...1816 | |
| 07/21/2026 | 7:44:13 PM | buy | $67.36 | $0.057721 | 0.1175 | 0.071347 | 8.72M | 0x2b...14eb | |
| 07/21/2026 | 7:43:35 PM | sell | $14.99 | $0.057674 | 0.02617 | 0.071339 | 1.95M | 0x79...7887 | |
| 07/21/2026 | 7:43:13 PM | buy | $658.45 | $0.05761 | 1.14 | 0.071328 | 86.51M | 0x9b...7f70 | |
| 07/21/2026 | 7:42:13 PM | buy | $266.87 | $0.057466 | 0.4657 | 0.071302 | 35.74M | 0x1d...a49a | |
| 07/21/2026 | 7:41:43 PM | buy | $0.5484 | $0.057424 | 0.0009571 | 0.071295 | 73,872.91 | 0x0b...f588 | |
| 07/21/2026 | 7:41:36 PM | sell | $486.43 | $0.057463 | 0.8488 | 0.071302 | 65.18M | 0xda...de99 | |
| 07/21/2026 | 7:41:06 PM | buy | $575.08 | $0.057486 | 1 | 0.071306 | 76.81M | 0x2c...db12 | |
| 07/21/2026 | 7:40:34 PM | buy | $0.4088 | $0.057398 | 0.0007134 | 0.07129 | 55,270.71 | 0x25...ae2b | |
| 07/21/2026 | 7:40:07 PM | buy | $165.25 | $0.057373 | 0.2883 | 0.071286 | 22.41M | 0x7c...ef60 | |
| 07/21/2026 | 7:39:18 PM | sell | $313.44 | $0.057358 | 0.5468 | 0.071283 | 42.59M | 0x29...a582 | |
| 07/21/2026 | 7:39:03 PM | buy | $36.86 | $0.057436 | 0.06433 | 0.071297 | 4.96M | 0xcd...4534 | |
| 07/21/2026 | 7:38:35 PM | buy | $0.06712 | $0.057431 | 0.0001171 | 0.071296 | 9,032.11 | 0x86...a764 | |
| 07/21/2026 | 7:38:10 PM | buy | $632.43 | $0.057332 | 1.1 | 0.071279 | 86.25M | 0x88...239b | |
| 07/21/2026 | 7:37:40 PM | sell | $193.72 | $0.057227 | 0.3381 | 0.071261 | 26.81M | 0xb9...914d |