WhatToFarm
/
Get started
12 Swap

Info about Babycat-WBNB pair

Price USD
$0.057163
Price
0.07125 WBNB
TVL
$93,316.34
MKT CAP
$716.4K
5m
-3.17%
1h
-4.35%
4h
39.27%
24h
24,780%
Share
TXNS
2K
Buys
1K
Sells
484
Volume
647K
Telegram price alerts
Pair:
0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA
Babycat:
0x2a1Ac755cF45D86dFDcdD012A8A2FDE89E9bf01E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Babycat:
6.53B
Pooled WBNB:
$81.45

Babycat/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Babycat token on DEX PancakeSwap is $0.000007163. Babycat price is up 24,780% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $647,482.47. Babycat token contract is 0x2a1Ac755cF45D86dFDcdD012A8A2FDE89E9bf01E with a market cap $716,375.24. The liquidity pool contract is 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA with total value locked (TVL) of $93,316.34. The Babycat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Babycat/WBNB with the contract address 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA is $93,316.34.

The total transactions of Babycat/WBNB is 1860 in the last 24 hours, 1376 of which are buy transactions, and 484 are sales transactions.

Babycat/WBNB pool has a trading volume of $647,482.47 in the last 24 hours.

The exchange rate of 1 Babycat to WBNB is 0.0000000125, captured at 7:47 PM UTC.

The price of converting 1 Babycat to USD is $0.000007163 today.

Babycat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:46:42 PMbuy$0.2632$0.0571630.00045950.0712536,747.77
0x0B0...3a98
0x67...5c1e
07/21/20267:46:15 PMbuy$132.44$0.0571420.23120.07124718.54M
0xa84...b220
0xb7...11cf
07/21/20267:46:08 PMsell$351.57$0.0571410.61370.07124649.23M
0xa84...b220
0x64...6b1c
07/21/20267:45:55 PMsell$1,942.35$0.0574943.390.071308259.15M
0xa84...b220
0xe1...a66f
07/21/20267:45:17 PMbuy$353.86$0.0577880.61760.07135945.43M
0xa84...b220
0x3e...0a6e
07/21/20267:45:09 PMbuy$0.4871$0.0577320.00085010.07134963,000.06
0x5e4...78f3
0xad...1816
07/21/20267:44:13 PMbuy$67.36$0.0577210.11750.0713478.72M
0xa84...b220
0x2b...14eb
07/21/20267:43:35 PMsell$14.99$0.0576740.026170.0713391.95M
0xa84...b220
0x79...7887
07/21/20267:43:13 PMbuy$658.45$0.057611.140.07132886.51M
0xa84...b220
0x9b...7f70
07/21/20267:42:13 PMbuy$266.87$0.0574660.46570.07130235.74M
0xa84...b220
0x1d...a49a
07/21/20267:41:43 PMbuy$0.5484$0.0574240.00095710.07129573,872.91
0x7E4...52A7
0x0b...f588
07/21/20267:41:36 PMsell$486.43$0.0574630.84880.07130265.18M
0xa84...b220
0xda...de99
07/21/20267:41:06 PMbuy$575.08$0.05748610.07130676.81M
0xa84...b220
0x2c...db12
07/21/20267:40:34 PMbuy$0.4088$0.0573980.00071340.0712955,270.71
0x678...1B3D
0x25...ae2b
07/21/20267:40:07 PMbuy$165.25$0.0573730.28830.07128622.41M
0xa84...b220
0x7c...ef60
07/21/20267:39:18 PMsell$313.44$0.0573580.54680.07128342.59M
0xa84...b220
0x29...a582
07/21/20267:39:03 PMbuy$36.86$0.0574360.064330.0712974.96M
0xa84...b220
0xcd...4534
07/21/20267:38:35 PMbuy$0.06712$0.0574310.00011710.0712969,032.11
0x6b8...7ebE
0x86...a764
07/21/20267:38:10 PMbuy$632.43$0.0573321.10.07127986.25M
0xa84...b220
0x88...239b
07/21/20267:37:40 PMsell$193.72$0.0572270.33810.07126126.81M
0xa84...b220
0xb9...914d