WhatToFarm
/
Get started
12 Swap

Info about Babycat-WBNB pair

Price USD
$0.057385
Price
0.071288 WBNB
TVL
$94,853.43
MKT CAP
$738.5K
5m
-3.44%
1h
3.79%
4h
56.58%
24h
25,549%
Share
TXNS
2K
Buys
1K
Sells
463
Volume
621K
Telegram price alerts
Pair:
0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA
Babycat:
0x2a1Ac755cF45D86dFDcdD012A8A2FDE89E9bf01E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Babycat:
6.42B
Pooled WBNB:
$82.75

Babycat/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Babycat token on DEX PancakeSwap is $0.000007385. Babycat price is up 25,549% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $620,553.51. Babycat token contract is 0x2a1Ac755cF45D86dFDcdD012A8A2FDE89E9bf01E with a market cap $738,533.35. The liquidity pool contract is 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA with total value locked (TVL) of $94,853.43. The Babycat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Babycat/WBNB with the contract address 0xE542F088720DB9cCBC75b3a8911812f9B29eEfDA is $94,853.43.

The total transactions of Babycat/WBNB is 1789 in the last 24 hours, 1326 of which are buy transactions, and 463 are sales transactions.

Babycat/WBNB pool has a trading volume of $620,553.51 in the last 24 hours.

The exchange rate of 1 Babycat to WBNB is 0.00000001288, captured at 7:13 PM UTC.

The price of converting 1 Babycat to USD is $0.000007385 today.

Babycat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:12:49 PMbuy$152.61$0.0573850.26630.07128820.66M
0xa84...b220
0x2c...94db
07/21/20267:12:09 PMbuy$0.1664$0.0573630.00029030.07128422,602.99
0xE70...14B0
0xa1...fd03
07/21/20267:12:03 PMbuy$371.75$0.0573050.64850.07127450.89M
0xa84...b220
0xe7...1a19
07/21/20267:11:09 PMbuy$220.1$0.0572150.38390.07125830.51M
0xa84...b220
0xb0...7d69
07/21/20267:11:00 PMbuy$0.5581$0.057180.00097370.07125277,731.11
0x22E...ba47
0x50...7300
07/21/20267:10:16 PMsell$389.92$0.0572050.68010.07125654.12M
0xa84...b220
0x83...a90c
07/21/20267:10:03 PMbuy$157.29$0.0572770.27430.07126921.61M
0xa84...b220
0x53...86f6
07/21/20267:10:02 PMbuy$0.2955$0.0572530.00051540.07126540,741.07
0x804...18Fa
0x75...40b5
07/21/20267:09:38 PMsell$2,009.07$0.0575263.50.071312266.93M
0xa84...b220
0xd2...17f5
07/21/20267:09:10 PMbuy$101.47$0.0578520.17740.07137312.92M
0xa84...b220
0xda...014a
07/21/20267:08:09 PMbuy$440.05$0.0577810.76790.07135756.55M
0xa84...b220
0x18...4fdc
07/21/20267:07:53 PMsell$327.96$0.0577240.57230.07134842.46M
0xa84...b220
0xad...7df0
07/21/20267:07:25 PMbuy$253.75$0.0577770.44260.07135632.63M
0xa84...b220
0xff...8104
07/21/20267:06:40 PMbuy$553.47$0.0576480.96560.07133472.37M
0xa84...b220
0x06...d82a
07/21/20267:06:26 PMbuy$0.1367$0.0575610.00023860.07131918,086.95
0xc9B...C0ce
0x12...0ba1
07/21/20267:05:36 PMbuy$256.05$0.0575210.44660.07131234.04M
0xa84...b220
0xb0...2154
07/21/20267:05:26 PMsell$305.84$0.0574920.53350.07130740.82M
0xa84...b220
0x00...dca1
07/21/20267:04:35 PMbuy$279.28$0.0575310.48730.07131437.08M
0xa84...b220
0x00...16a7
07/21/20267:03:49 PMbuy$135.36$0.0574660.23620.07130218.13M
0xa84...b220
0x84...83ea
07/21/20267:03:16 PMsell$12.04$0.0574110.021010.0712931.62M
0xa84...b220
0x76...0b66