WhatToFarm
/
Get started
12 Swap

Info about BABYCAT-WBNB pair

Price USD
$0.01134
Price
0.00001858 WBNB
TVL
$271,257
MKT CAP
$11.3M
5m
-0.07%
1h
-15.63%
4h
25.67%
24h
36,659%
Share
TXNS
397
Buys
285
Sells
112
Volume
328K
Telegram price alerts
Pair:
0xd556F2BE4576fAB4147413eE7DeFDB7F839C3D11
BABYCAT:
0xB8B7dbaAEeB12b2462756DDdF48649BB120e6fbe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYCAT:
11.98M
Pooled WBNB:
$222.21

BABYCAT/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of BABYCAT token on DEX PancakeSwap is $0.01134. BABYCAT price is up 36,659% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $328,368.79. BABYCAT token contract is 0xB8B7dbaAEeB12b2462756DDdF48649BB120e6fbe with a market cap $11,324,361.13. The liquidity pool contract is 0xd556F2BE4576fAB4147413eE7DeFDB7F839C3D11 with total value locked (TVL) of $271,257.00. The BABYCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYCAT/WBNB with the contract address 0xd556F2BE4576fAB4147413eE7DeFDB7F839C3D11 is $271,257.00.

The total transactions of BABYCAT/WBNB is 397 in the last 24 hours, 285 of which are buy transactions, and 112 are sales transactions.

BABYCAT/WBNB pool has a trading volume of $328,368.79 in the last 24 hours.

The exchange rate of 1 BABYCAT to WBNB is 0.00001858, captured at 8:52 PM UTC.

The price of converting 1 BABYCAT to USD is $0.01134 today.

BABYCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:50:55 PMbuy$122.06$0.011340.20.0000185810,762.11
0x369...2db7
0xbe...a850
11/19/20248:47:07 PMbuy$686.58$0.011321.120.0000184760,627.87
0x60f...fcD9
0x43...d7f8
11/19/20248:46:01 PMsell$731.59$0.011271.190.0000183864,903.56
0xc21...0b22
0x88...e09c
11/19/20248:45:46 PMbuy$465.89$0.011350.760.0000185141,045.13
0x3e8...Cc84
0x3e...1cd0
11/19/20248:45:43 PMbuy$1,649.03$0.011172.690.00001822147,569.32
0x4f3...F47e
0x03...7ec6
11/19/20248:45:40 PMbuy$1,287.35$0.010932.10.00001783117,747.61
0x8B0...Ff24
0x46...1095
11/19/20248:45:37 PMbuy$539.46$0.010780.880.0000175950,022.47
0xDE1...9dD7
0xc3...4258
11/19/20248:45:34 PMbuy$79.69$0.010450.130.000017047,624.94
0x1E0...9E91
0x73...f757
11/19/20248:45:34 PMbuy$1,753.25$0.010592.860.00001728165,428.61
0x9E8...fa6f
0x1d...b9a4
11/19/20248:45:31 PMbuy$465.89$0.01040.760.0000169744,763.77
0xa37...4365
0x37...1a75
11/19/20248:39:31 PMbuy$276.95$0.010210.450.0000165927,112.31
0x4e8...b46c
0xa4...c444
11/19/20248:35:43 PMbuy$757.51$0.010141.230.0000164674,703.9
0x57d...8386
0x30...102d
11/19/20248:31:55 PMbuy$689.83$0.010021.120.0000162868,793.11
0xE2B...2AED
0x62...495e
11/19/20248:31:01 PMsell$68.9$0.0099290.11180.000016126,939.76
0xD90...CC0E
0x6e...cd22
11/19/20248:28:07 PMbuy$307.96$0.009960.50.0000161730,917.89
0x684...423e
0xa3...7b18
11/19/20248:24:19 PMbuy$1,122.56$0.0098631.820.00001599113,813.4
0x7Ca...c575
0x54...8737
11/19/20248:20:31 PMbuy$1,085.57$0.0096921.760.00001571111,996.49
0x6b7...5B89
0xeb...00d9
11/19/20248:16:43 PMbuy$209.72$0.0095940.340.0000155521,859.02
0x460...8ECd
0x8a...191d
11/19/20248:16:01 PMsell$94.73$0.0095370.15350.000015469,932.8
0x55d...15D6
0x63...fde7
11/19/20248:12:55 PMbuy$308.42$0.0095690.50.0000155132,229.91
0x218...9F92
0x52...072c