WhatToFarm
/
Get started
12 Swap

Info about BabyBonk-WBNB pair

Price USD
$0.054284
Price
0.084805 WBNB
TVL
$426,756.56
MKT CAP
$1.8M
5m
0%
1h
-0.38%
4h
-0.56%
24h
1.14%
Share
TXNS
38
Buys
18
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A
BabyBonk:
0x180b25beb6c84c2b3855E630d50C965425Fb5de2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyBonk:
49.69B
Pooled WBNB:
$239.34

BabyBonk/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of BabyBonk token on DEX PancakeSwap is $0.000004284. BabyBonk price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,984.75. BabyBonk token contract is 0x180b25beb6c84c2b3855E630d50C965425Fb5de2 with a market cap $1,799,392.19. The liquidity pool contract is 0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A with total value locked (TVL) of $426,756.56. The BabyBonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyBonk/WBNB with the contract address 0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A is $426,756.56.

The total transactions of BabyBonk/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

BabyBonk/WBNB pool has a trading volume of $5,984.75 in the last 24 hours.

The exchange rate of 1 BabyBonk to WBNB is 0.000000004805, captured at 11:27 AM UTC.

The price of converting 1 BabyBonk to USD is $0.000004284 today.

BabyBonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202510:53:19 AMsell$26.49$0.0542840.029710.0848056.18M
0xB70...5598
0xda...3c0f
12/07/202510:47:59 AMbuy$26.69$0.0543040.029950.0848296.2M
0xB70...5598
0xf7...8569
12/07/202510:11:08 AMbuy$99.7$0.05430.11190.08482623.18M
0x2D1...916A
0xe5...cdad
12/07/20258:42:03 AMsell$158.67$0.0542920.17750.08480436.97M
0x26F...86AF
0x6d...9fa2
12/07/20258:29:40 AMbuy$89.07$0.0542930.10020.08482920.75M
0x4f0...73A4
0x4f...d524
12/07/20258:21:25 AMsell$5.54$0.0542910.0062050.0848031.29M
0xa7f...ef74
0xeb...b72e
12/07/20257:29:46 AMbuy$2.97$0.0543080.0033350.084827690,876.46
0xEa8...a13f
0x45...05ae
12/07/20256:42:49 AMsell$42.99$0.0543120.04790.0848049.97M
0x247...959D
0x60...e692
12/07/20256:32:10 AMsell$43.03$0.0543160.047920.0848069.97M
0x247...959D
0x38...dbae
12/07/20256:19:34 AMsell$43.02$0.0543150.047940.0848089.97M
0x247...959D
0xe9...bf9a
12/07/20256:01:03 AMsell$42.81$0.0542940.047960.084819.97M
0x247...959D
0x3a...3af4
12/07/20255:40:47 AMsell$10.4$0.0542950.011650.0848112.42M
0x247...959D
0x57...8c75
12/07/20255:03:23 AMbuy$194.67$0.0543180.21780.08483145.08M
0x031...08c4
0x08...5c82
12/07/20254:20:29 AMbuy$5$0.0543350.0055710.0848271.15M
0x7F0...50F2
0x36...1afb
12/07/20254:18:57 AMbuy$49.77$0.0543120.055690.08482511.54M
0xb0c...2F57
0xd6...e156
12/07/20253:54:35 AMbuy$1.36$0.0543080.0015280.084824316,751.29
0x158...727e
0x59...1834
12/07/20253:29:31 AMbuy$312.83$0.0543190.34890.08481772.43M
0x247...959D
0x48...c018
12/07/20253:27:17 AMbuy$5.57$0.0543120.0062140.084811.29M
0xa7f...ef74
0xce...9450
12/07/20252:16:56 AMbuy$2.05$0.0543010.00230.08481478,165.27
0x8D5...c06E
0x46...226b
12/07/20251:52:20 AMbuy$2.04$0.0542790.0023020.08481478,719.54
0x8D5...c06E
0xa5...02cc