- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyBonk-WBNB LPs
Info about BabyBonk-WBNB pair
- Pooled BabyBonk:
- 34.48B
- Pooled WBNB:
- $337.13
BabyBonk/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of BabyBonk token on DEX PancakeSwap is $0.000008584. BabyBonk price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $412,931.95. BabyBonk token contract is 0x180b25beb6c84c2b3855E630d50C965425Fb5de2 with a market cap $3,596,487.51. The liquidity pool contract is 0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A with total value locked (TVL) of $590,445.49. The BabyBonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyBonk/WBNB now?
The current liquidity of BabyBonk/WBNB with the contract address 0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A is $590,445.49.
How many transactions are there in the BabyBonk/WBNB pool in the last 24 hours?
The total transactions of BabyBonk/WBNB is 2273 in the last 24 hours, 1576 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the BabyBonk/WBNB pool in the last 24 hours?
BabyBonk/WBNB pool has a trading volume of $412,931.95 in the last 24 hours.
What is the exchange rate of 1 BabyBonk to WBNB?
The exchange rate of 1 BabyBonk to WBNB is 0.000000009802, captured at 7:54 PM UTC.
How much is 1 BabyBonk in dollars?
The price of converting 1 BabyBonk to USD is $0.000008584 today.
BabyBonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:52:05 PM | buy | $13.47 | $0.058584 | 0.01538 | 0.089802 | 1.57M | 0x9b...38c2 | |
| 09/09/2025 | 7:49:31 PM | buy | $0.0002495 | $0.058583 | 0.06285 | 0.089802 | 29.07 | 0x0e...8d28 | |
| 09/09/2025 | 7:48:34 PM | sell | $8.67 | $0.05854 | 0.009907 | 0.089753 | 1.02M | 0x9c...c549 | |
| 09/09/2025 | 7:47:11 PM | sell | $2.13 | $0.058541 | 0.002438 | 0.089754 | 250,000 | 0x4b...e68a | |
| 09/09/2025 | 7:46:32 PM | sell | $8.54 | $0.058541 | 0.009754 | 0.089754 | 1,000,000 | 0xdf...24f0 | |
| 09/09/2025 | 7:46:31 PM | sell | $0.8688 | $0.058541 | 0.0009922 | 0.089754 | 101,718.97 | 0xe3...71f3 | |
| 09/09/2025 | 7:45:30 PM | buy | $2.01 | $0.058584 | 0.0023 | 0.089803 | 234,607.51 | 0x87...29f5 | |
| 09/09/2025 | 7:44:08 PM | buy | $0.0000252 | $0.058584 | 0.072878 | 0.089803 | 2.93 | 0xba...4cad | |
| 09/09/2025 | 7:43:45 PM | sell | $3 | $0.058541 | 0.003428 | 0.089754 | 351,500.74 | 0x86...1243 | |
| 09/09/2025 | 7:42:37 PM | buy | $8.63 | $0.058584 | 0.009865 | 0.089803 | 1.01M | 0xc6...6e7b | |
| 09/09/2025 | 7:35:26 PM | sell | $50.34 | $0.058539 | 0.0575 | 0.089755 | 5.89M | 0xbe...c96f | |
| 09/09/2025 | 7:31:17 PM | buy | $2.97 | $0.05858 | 0.003401 | 0.089806 | 346,873.33 | 0xd3...2728 | |
| 09/09/2025 | 7:30:47 PM | buy | $12.07 | $0.05858 | 0.01379 | 0.089805 | 1.41M | 0x8b...bd7f | |
| 09/09/2025 | 7:28:05 PM | buy | $0.9963 | $0.058574 | 0.001139 | 0.089805 | 116,200.91 | 0x6f...be1d | |
| 09/09/2025 | 7:24:08 PM | buy | $0.4685 | $0.058573 | 0.0005358 | 0.089805 | 54,653.04 | 0xda...a848 | |
| 09/09/2025 | 7:23:55 PM | buy | $1.73 | $0.058573 | 0.001986 | 0.089805 | 202,542.23 | 0x2e...c8ce | |
| 09/09/2025 | 7:22:06 PM | sell | $35.14 | $0.058531 | 0.04019 | 0.089757 | 4.12M | 0x70...6c4a | |
| 09/09/2025 | 7:19:58 PM | buy | $3.48 | $0.058575 | 0.003986 | 0.089807 | 406,475.84 | 0x85...96ca | |
| 09/09/2025 | 7:19:17 PM | buy | $5.39 | $0.058575 | 0.006173 | 0.089807 | 629,524 | 0xc0...5dbb | |
| 09/09/2025 | 7:15:42 PM | sell | $8.41 | $0.058532 | 0.009622 | 0.089758 | 986,106.8 | 0x0e...5900 |