WhatToFarm
/
Get started
12 Swap

Info about BabyBonk-WBNB pair

Price USD
$0.05377
Price
0.084105 WBNB
TVL
$405,096.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.67%
24h
-2.70%
Share
TXNS
56
Buys
16
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A
BabyBonk:
0x180b25beb6c84c2b3855E630d50C965425Fb5de2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyBonk:
53.82B
Pooled WBNB:
$220.5

BabyBonk/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BabyBonk token on DEX PancakeSwap is $0.00000377. BabyBonk price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,545.26. BabyBonk token contract is 0x180b25beb6c84c2b3855E630d50C965425Fb5de2 with a market cap $1,583,818.29. The liquidity pool contract is 0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A with total value locked (TVL) of $405,096.84. The BabyBonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyBonk/WBNB with the contract address 0x3179f951E2BaA6d7f8F4039bdC0B29e5798E7d2A is $405,096.84.

The total transactions of BabyBonk/WBNB is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

BabyBonk/WBNB pool has a trading volume of $4,545.26 in the last 24 hours.

The exchange rate of 1 BabyBonk to WBNB is 0.000000004105, captured at 12:23 AM UTC.

The price of converting 1 BabyBonk to USD is $0.00000377 today.

BabyBonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202511:19:32 PMbuy$98.74$0.053770.10750.08410526.19M
0x70D...e2a9
0xeb...cd58
11/16/202511:13:11 PMsell$457.88$0.0537720.49660.084092121.36M
0x76e...31C8
0x3b...ccde
11/16/202510:19:07 PMsell$139.39$0.0537640.15190.08410437.03M
0x26F...86AF
0xd1...38ba
11/16/202510:10:14 PMsell$54.75$0.0537590.059820.08410814.56M
0x26F...86AF
0x13...f87d
11/16/20258:23:13 PMbuy$92.24$0.0537940.10030.08412724.31M
0x2A3...e228
0x95...332e
11/16/20257:45:47 PMsell$13.63$0.0537740.014830.0841053.61M
0x689...7C87
0x75...81e3
11/16/20257:23:45 PMsell$0.06572$0.0537960.000071080.08410617,312.7
0xC84...043E
0xf7...70c8
11/16/20257:23:45 PMsell$3.61$0.0537960.0039120.084106952,777.46
0xC84...043E
0xf7...70c8
11/16/20257:17:08 PMsell$44.67$0.0537830.048490.08410711.81M
0xd6f...a74C
0xd0...8d78
11/16/20257:06:36 PMsell$0.1438$0.0537540.00015730.08410838,302.46
0xDCa...e6F4
0x0c...2387
11/16/20257:00:33 PMbuy$47.85$0.053770.052390.08412712.69M
0x2D1...916A
0x6e...2f6c
11/16/20256:59:03 PMsell$6.34$0.0537470.0069550.0841061.69M
0xd3b...35A9
0x89...9a6e
11/16/20256:25:46 PMsell$12.61$0.053780.013690.0841063.34M
0x689...7C87
0xcc...77df
11/16/20256:09:05 PMsell$30.3$0.0537850.032870.0841078M
0xdfF...328E
0xb8...ae52
11/16/20256:08:00 PMsell$20.22$0.0537890.021920.0841085.34M
0xdfF...328E
0x10...7d24
11/16/20256:04:23 PMsell$1,107.44$0.0538121.20.084131290.47M
0xaEC...C466
0xbe...835f
11/16/20255:58:09 PMsell$83.64$0.0537930.091610.08415522.05M
0x26F...86AF
0x2c...7642
11/16/20255:44:14 PMbuy$11.02$0.0538310.012010.0841772.88M
0xF14...B199
0x78...5cdc
11/16/20255:41:47 PMbuy$11.86$0.0538310.012930.0841773.1M
0xF14...B199
0x23...68cd
11/16/20254:35:48 PMsell$0.3809$0.053820.00041430.08415699,700
0xc7b...0312
0x96...7beb