Info about BabyBonk-WBNB pair
- Pooled BabyBonk:
- 92,937.42T
- Pooled WBNB:
- $391.16
BabyBonk/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of BabyBonk token on DEX PancakeSwap is $0.000000000003614. BabyBonk price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $707.82. BabyBonk token contract is 0xBb2826Ab03B6321E170F0558804F2B6488C98775 with a market cap $1,514,740.47. The liquidity pool contract is 0xF2b4C08E43f389190372a80C83655CB8cE0c2f94 with total value locked (TVL) of $670,362.21. The BabyBonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyBonk/WBNB now?
The current liquidity of BabyBonk/WBNB with the contract address 0xF2b4C08E43f389190372a80C83655CB8cE0c2f94 is $670,362.21.
How many transactions are there in the BabyBonk/WBNB pool in the last 24 hours?
The total transactions of BabyBonk/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BabyBonk/WBNB pool in the last 24 hours?
BabyBonk/WBNB pool has a trading volume of $707.82 in the last 24 hours.
What is the exchange rate of 1 BabyBonk to WBNB?
The exchange rate of 1 BabyBonk to WBNB is 0.000000000000004218, captured at 2:12 PM UTC.
How much is 1 BabyBonk in dollars?
The price of converting 1 BabyBonk to USD is $0.000000000003614 today.
BabyBonk-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 1:21:47 PM | buy | $64.26 | $0.0113614 | 0.075 | 0.0144218 | 17.78T | 0xfb...9938 | |
08/31/2025 | 12:10:17 PM | buy | $24.93 | $0.0113621 | 0.02902 | 0.0144216 | 6.88T | 0x98...1b11 | |
08/31/2025 | 11:54:35 AM | sell | $7.14 | $0.0113594 | 0.00834 | 0.0144194 | 1.99T | 0x9d...7dc5 | |
08/31/2025 | 11:45:35 AM | buy | $0.7383 | $0.011361 | 0.0008616 | 0.0144213 | 204.49B | 0x7f...6a63 | |
08/31/2025 | 11:03:28 AM | buy | $5.77 | $0.0113614 | 0.00673 | 0.0144211 | 1.6T | 0x58...2b5c | |
08/31/2025 | 10:43:44 AM | buy | $0.1782 | $0.0113614 | 0.0002077 | 0.0144212 | 49.32B | 0x8f...2c6a | |
08/31/2025 | 10:10:51 AM | buy | $8.54 | $0.011362 | 0.00993 | 0.0144208 | 2.36T | 0xd2...cb95 | |
08/31/2025 | 10:09:26 AM | sell | $44.49 | $0.0113602 | 0.05172 | 0.0144188 | 12.35T | 0xe0...a6e9 | |
08/31/2025 | 8:11:12 AM | sell | $13.71 | $0.0113603 | 0.01593 | 0.0144188 | 3.8T | 0xf5...c67c | |
08/31/2025 | 8:11:06 AM | buy | $0.3011 | $0.0113621 | 0.00035 | 0.0144209 | 83.15B | 0xb3...f37f | |
08/31/2025 | 8:09:29 AM | buy | $3.35 | $0.0113621 | 0.0039 | 0.0144209 | 926.5B | 0xca...2c4b | |
08/31/2025 | 7:16:07 AM | sell | $0.7915 | $0.0113601 | 0.00092 | 0.0144185 | 219.8B | 0x0f...b5cc | |
08/31/2025 | 7:14:20 AM | sell | $3.57 | $0.0113601 | 0.004149 | 0.0144185 | 991.39B | 0xb7...3674 | |
08/31/2025 | 7:07:46 AM | sell | $5.36 | $0.0113601 | 0.006231 | 0.0144185 | 1.49T | 0xe9...85a8 | |
08/31/2025 | 7:05:52 AM | buy | $69.84 | $0.0113618 | 0.08118 | 0.0144206 | 19.3T | 0x73...43ca | |
08/31/2025 | 7:04:19 AM | buy | $299.51 | $0.0113614 | 0.3481 | 0.0144201 | 82.86T | 0x98...19c5 | |
08/31/2025 | 5:05:28 AM | sell | $3.63 | $0.0113599 | 0.004221 | 0.0144177 | 1.01T | 0x16...76e5 | |
08/31/2025 | 4:43:52 AM | sell | $14.1 | $0.01136 | 0.01636 | 0.0144176 | 3.92T | 0xd0...af8a | |
08/31/2025 | 4:28:50 AM | sell | $5.77 | $0.0113613 | 0.006674 | 0.0144177 | 1.6T | 0x99...5368 | |
08/31/2025 | 1:54:00 AM | buy | $4.26 | $0.0113609 | 0.004965 | 0.0144198 | 1.18T | 0x96...cc29 |