- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyBonk-WBNB LPs
Info about BabyBonk-WBNB pair
- Pooled BabyBonk:
- 6.42M
- Pooled WBNB:
- $0.002527
BabyBonk/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of BabyBonk token on DEX PancakeSwap is $0.0000001475. BabyBonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyBonk token contract is 0xB57a710384a49D51e30691e3490111D8351a4FBE with a market cap $147,585.93. The liquidity pool contract is 0x365Faedc641807Dc761801eC0Abc92BD5c766aE8 with total value locked (TVL) of $1.90. The BabyBonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyBonk/WBNB now?
The current liquidity of BabyBonk/WBNB with the contract address 0x365Faedc641807Dc761801eC0Abc92BD5c766aE8 is $1.90.
How many transactions are there in the BabyBonk/WBNB pool in the last 24 hours?
The total transactions of BabyBonk/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyBonk/WBNB pool in the last 24 hours?
BabyBonk/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyBonk to WBNB?
The exchange rate of 1 BabyBonk to WBNB is 0.0000000003935, captured at 8:07 PM UTC.
How much is 1 BabyBonk in dollars?
The price of converting 1 BabyBonk to USD is $0.0000001475 today.
BabyBonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2024 | 2:31:57 AM | sell | $0.7783 | $0.061475 | 0.002075 | 0.093935 | 2.9M | 0xfb...be1d | |
| 02/10/2024 | 11:53:53 AM | buy | $0.192 | $0.064182 | 0.0006 | 0.081306 | 526,784.06 | 0xf7...77f7 | |
| 02/10/2024 | 11:53:50 AM | buy | $0.7516 | $0.064182 | 0.002347 | 0.081306 | 5.73M | 0x08...c423 | |
| 02/04/2024 | 2:37:38 AM | buy | $0.3007 | $0.066292 | 0.001 | 0.082092 | 575,808.74 | 0x91...4f91 | |
| 02/04/2024 | 2:36:38 AM | buy | $0.1503 | $0.064316 | 0.0005 | 0.081435 | 387,823.15 | 0xf6...1cc1 | |
| 02/04/2024 | 2:35:17 AM | sell | $24.3 | $0.063466 | 0.08082 | 0.081152 | 3.55M | 0x26...2ac8 | |
| 02/04/2024 | 2:10:05 AM | buy | $25.12 | $0.0001349 | 0.08377 | 0.064498 | 11.6M | 0x41...d865 | |
| 02/02/2024 | 5:53:03 PM | sell | $36.23 | $0.069084 | 0.1201 | 0.083011 | 2.18M | 0xa3...9e9d | |
| 02/02/2024 | 4:29:20 PM | buy | $10.57 | $0.0003051 | 0.035 | 0.051009 | 47,721.25 | 0x8d...ad56 | |
| 02/02/2024 | 4:27:50 PM | buy | $3.86 | $0.0001601 | 0.01279 | 0.065304 | 27,950.42 | 0xe4...bcbe | |
| 02/02/2024 | 4:23:44 PM | buy | $2.71 | $0.0001188 | 0.008974 | 0.063933 | 25,662.17 | 0xc8...1767 | |
| 02/02/2024 | 4:15:32 PM | buy | $19.75 | $0.00009357 | 0.06532 | 0.063094 | 2.97M | 0x80...7ba9 | |
| 01/29/2024 | 10:28:04 AM | buy | $0.0997 | $0.064755 | 0.0003228 | 0.081539 | 209,664.83 | 0x68...a826 | |
| 01/29/2024 | 4:22:22 AM | sell | $2.32 | $0.06464 | 0.007592 | 0.081515 | 3.8M | 0xa7...7ce9 | |
| 01/29/2024 | 2:32:40 AM | sell | $32.88 | $0.068117 | 0.107 | 0.082641 | 9.18M | 0x34...c269 | |
| 01/29/2024 | 2:32:40 AM | sell | $4.12 | $0.068117 | 0.01341 | 0.082641 | 237,514.85 | 0x34...c269 | |
| 01/29/2024 | 1:40:10 AM | sell | $14.24 | $0.00001906 | 0.04642 | 0.076212 | 573,311.74 | 0x73...7007 | |
| 01/29/2024 | 1:17:30 AM | sell | $1.67 | $0.0000333 | 0.005465 | 0.061086 | 50,295.48 | 0xd9...aaf7 | |
| 01/28/2024 | 10:09:06 PM | sell | $4.42 | $0.00003409 | 0.01452 | 0.061119 | 121,402.9 | 0x13...e904 | |
| 01/28/2024 | 10:09:06 PM | buy | $65.81 | $0.00003409 | 0.216 | 0.061119 | 173.39M | 0x2c...8d92 |