- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyBNB-WBNB LPs
Info about BabyBNB-WBNB pair
- Pooled BabyBNB:
- 91.04M
- Pooled WBNB:
- $41.36
BabyBNB/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of BabyBNB token on DEX PancakeSwap is $0.0005332. BabyBNB price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 5512 trades with trading volume of $1,403,692.13. BabyBNB token contract is 0x85C4b77896E1E16b2bc14AF21299105629724444 with a market cap $533,265.54. The liquidity pool contract is 0x340a1238dC9890bA228133E13b0bbFFb590c80e1 with total value locked (TVL) of $96,985.33. The BabyBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyBNB/WBNB now?
The current liquidity of BabyBNB/WBNB with the contract address 0x340a1238dC9890bA228133E13b0bbFFb590c80e1 is $96,985.33.
How many transactions are there in the BabyBNB/WBNB pool in the last 24 hours?
The total transactions of BabyBNB/WBNB is 5512 in the last 24 hours, 2958 of which are buy transactions, and 2554 are sales transactions.
What is the trading volume in the BabyBNB/WBNB pool in the last 24 hours?
BabyBNB/WBNB pool has a trading volume of $1,403,692.13 in the last 24 hours.
What is the exchange rate of 1 BabyBNB to WBNB?
The exchange rate of 1 BabyBNB to WBNB is 0.0000004553, captured at 5:09 AM UTC.
How much is 1 BabyBNB in dollars?
The price of converting 1 BabyBNB to USD is $0.0005332 today.
BabyBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:07:08 AM | buy | $11.61 | $0.0005332 | 0.009915 | 0.064553 | 21,772.77 | 0x5c...08d7 | |
| 10/05/2025 | 5:04:59 AM | sell | $268.96 | $0.0005328 | 0.2299 | 0.064555 | 504,763.52 | 0xa7...7148 | |
| 10/05/2025 | 5:02:39 AM | buy | $10.09 | $0.0005356 | 0.008674 | 0.064602 | 18,847.07 | 0xda...0996 | |
| 10/05/2025 | 5:01:46 AM | sell | $63.88 | $0.0005335 | 0.05489 | 0.064584 | 119,732.8 | 0x00...decd | |
| 10/05/2025 | 5:00:43 AM | buy | $0.2703 | $0.0005369 | 0.0002323 | 0.064613 | 503.55 | 0x08...62c7 | |
| 10/05/2025 | 4:57:44 AM | sell | $22.35 | $0.0005369 | 0.01912 | 0.064592 | 41,635.61 | 0x2e...17ef | |
| 10/05/2025 | 4:56:56 AM | buy | $0.1915 | $0.0005398 | 0.0001638 | 0.064618 | 354.79 | 0x85...7641 | |
| 10/05/2025 | 4:56:48 AM | sell | $27.1 | $0.0005373 | 0.02319 | 0.064597 | 50,448.83 | 0xca...f773 | |
| 10/05/2025 | 4:55:29 AM | buy | $56.09 | $0.0005399 | 0.048 | 0.06462 | 103,886.6 | 0x05...3d2a | |
| 10/05/2025 | 4:55:29 AM | sell | $13.6 | $0.0005377 | 0.01164 | 0.064601 | 25,301.73 | 0x7a...86f2 | |
| 10/05/2025 | 4:54:57 AM | sell | $30.8 | $0.0005369 | 0.02636 | 0.064594 | 57,368.43 | 0xa9...d915 | |
| 10/05/2025 | 4:54:56 AM | buy | $233.73 | $0.0005373 | 0.2 | 0.064598 | 434,947.13 | 0x06...79f1 | |
| 10/05/2025 | 4:53:51 AM | buy | $55.12 | $0.0005342 | 0.04717 | 0.064571 | 103,195.31 | 0x85...aacb | |
| 10/05/2025 | 4:53:51 AM | buy | $55.12 | $0.0005329 | 0.04717 | 0.064561 | 103,430.39 | 0x1f...25f6 | |
| 10/05/2025 | 4:52:49 AM | buy | $23.25 | $0.0005294 | 0.02 | 0.064553 | 43,919.6 | 0xee...dbf8 | |
| 10/05/2025 | 4:52:02 AM | sell | $5.39 | $0.0005292 | 0.004613 | 0.064529 | 10,185.23 | 0xf8...f46a | |
| 10/05/2025 | 4:51:32 AM | buy | $19.71 | $0.000529 | 0.01695 | 0.06455 | 37,259.39 | 0x68...4319 | |
| 10/05/2025 | 4:51:22 AM | buy | $46.5 | $0.0005285 | 0.04 | 0.064546 | 87,975.02 | 0xb6...d001 | |
| 10/05/2025 | 4:51:22 AM | buy | $46.5 | $0.0005273 | 0.04 | 0.064535 | 88,189.57 | 0x39...9be9 | |
| 10/05/2025 | 4:51:11 AM | sell | $110.15 | $0.0005253 | 0.09474 | 0.064519 | 209,666.1 | 0xaf...bb58 |