Info about BABYBNB-WBNB pair
- Pooled BABYBNB:
- 2,194,442,350,107.88T
- Pooled WBNB:
- $0.006285
BABYBNB/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of BABYBNB token on DEX PancakeSwap is $0.000000000000000000000001678. BABYBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYBNB token contract is 0xcAa78E0925D162F0ccf7acd14a8E9521d170C845 with a market cap $16,789.61. The liquidity pool contract is 0xc9a60fAF81737a2D77B592038796d157C7A7E3f8 with total value locked (TVL) of $7.37. The BABYBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYBNB/WBNB now?
The current liquidity of BABYBNB/WBNB with the contract address 0xc9a60fAF81737a2D77B592038796d157C7A7E3f8 is $7.37.
How many transactions are there in the BABYBNB/WBNB pool in the last 24 hours?
The total transactions of BABYBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYBNB/WBNB pool in the last 24 hours?
BABYBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYBNB to WBNB?
The exchange rate of 1 BABYBNB to WBNB is 0.000000000000000000000000002864, captured at 5:13 AM UTC.
How much is 1 BABYBNB in dollars?
The price of converting 1 BABYBNB to USD is $0.000000000000000000000001678 today.
BABYBNB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2024 | 12:02:16 AM | sell | $0.8718 | $0.0231678 | 0.001487 | 0.0262864 | 420,745,629,260.48T | 0x06...aa60 | |
07/16/2024 | 12:02:16 AM | sell | $0.1364 | $0.0231678 | 0.0002327 | 0.0262864 | 51,685,017,656.27T | 0x06...aa60 | |
05/02/2024 | 6:01:11 AM | sell | $0.5286 | $0.0231746 | 0.0009656 | 0.026319 | 264,664,895,077.26T | 0x7f...71aa | |
05/02/2024 | 6:01:11 AM | sell | $0.4525 | $0.0231746 | 0.0008267 | 0.026319 | 177,964,349,355.26T | 0x7f...71aa | |
04/28/2024 | 7:37:59 AM | buy | $1.2 | $0.023311 | 0.002 | 0.0265171 | 508,085,532,255.14T | 0x9a...e53e | |
04/28/2024 | 7:36:11 AM | buy | $0.4989 | $0.0231793 | 0.0008299 | 0.0262982 | 319,604,993,451.59T | 0xb1...de14 | |
04/28/2024 | 7:33:26 AM | buy | $1.2 | $0.023135 | 0.002 | 0.026225 | 1,396,863,841,234.04T | 0xc0...c549 | |
04/28/2024 | 7:32:05 AM | sell | $0.3107 | $0.0245453 | 0.0005171 | 0.0279073 | 497,176,998,341.42T | 0xa0...58eb | |
04/28/2024 | 7:31:08 AM | sell | $0.4869 | $0.0249905 | 0.000811 | 0.0261649 | 419,932,398,009.7T | 0x88...406d | |
04/28/2024 | 7:30:47 AM | sell | $0.578 | $0.0231363 | 0.0009626 | 0.0262271 | 361,443,197,346.27T | 0x85...c200 | |
04/28/2024 | 7:30:14 AM | sell | $0.6859 | $0.0231884 | 0.001142 | 0.0263137 | 310,043,197,346.27T | 0x35...7bf6 | |
04/28/2024 | 7:29:29 AM | sell | $0.8009 | $0.023261 | 0.001333 | 0.0264347 | 261,560,643,590.04T | 0x43...0ae5 | |
04/28/2024 | 7:29:05 AM | sell | $0.9249 | $0.0233612 | 0.001538 | 0.0266009 | 218,909,141,385.07T | 0x7c...3520 | |
04/28/2024 | 7:28:44 AM | sell | $1.1 | $0.023496 | 0.001834 | 0.0268261 | 189,393,991,180.09T | 0x53...09e7 | |
04/28/2024 | 7:28:20 AM | sell | $1.3 | $0.0236859 | 0.002169 | 0.0251141 | 161,939,399,180.09T | 0x9b...95f3 | |
04/28/2024 | 7:27:32 AM | sell | $1.53 | $0.0239485 | 0.002561 | 0.0251579 | 138,080,431,490.35T | 0x0e...a353 | |
04/28/2024 | 7:26:59 AM | sell | $1.78 | $0.0221315 | 0.002963 | 0.0252189 | 115,560,862,950.7T | 0x69...ba6e | |
04/28/2024 | 7:25:53 AM | sell | $2.12 | $0.0221812 | 0.003535 | 0.0253017 | 99,774,801,053.8T | 0xe2...5e52 | |
04/28/2024 | 7:25:20 AM | sell | $2.49 | $0.022251 | 0.004157 | 0.025418 | 84,696,030,107.61T | 0xa4...ad2f | |
04/28/2024 | 7:24:53 AM | sell | $2.93 | $0.0223473 | 0.004886 | 0.0255789 | 71,896,030,107.61T | 0x70...0c6a |