Info about BABYBITC-WBNB pair
- Pooled BABYBITC:
- 2.69T
- Pooled WBNB:
- $0.02411
BABYBITC/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of BABYBITC token on DEX PancakeSwap is $0.000000000006027. BABYBITC price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $17.63. BABYBITC token contract is 0xDeb9e5D630CEa02cf83258aAf5bAD933F7a43AE7 with a market cap $129,420.33. The liquidity pool contract is 0x9237Ae5ee1Be642bc70270305A432b770eDB2fF7 with total value locked (TVL) of $33.21. The BABYBITC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYBITC/WBNB now?
The current liquidity of BABYBITC/WBNB with the contract address 0x9237Ae5ee1Be642bc70270305A432b770eDB2fF7 is $33.21.
How many transactions are there in the BABYBITC/WBNB pool in the last 24 hours?
The total transactions of BABYBITC/WBNB is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BABYBITC/WBNB pool in the last 24 hours?
BABYBITC/WBNB pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 BABYBITC to WBNB?
The exchange rate of 1 BABYBITC to WBNB is 0.000000000000008754, captured at 10:00 AM UTC.
How much is 1 BABYBITC in dollars?
The price of converting 1 BABYBITC to USD is $0.000000000006027 today.
BABYBITC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 7:35:02 AM | sell | $0.00007691 | $0.0116153 | 0.061117 | 0.0148936 | 12.5M | 0xa6...1c49 | |
07/13/2025 | 7:35:02 AM | sell | $0.007609 | $0.0116027 | 0.00001105 | 0.0148754 | 1.26B | 0xa6...1c49 | |
07/13/2025 | 7:34:59 AM | buy | $0.663 | $0.0115937 | 0.000963 | 0.0148623 | 111.67B | 0x48...fbce | |
07/13/2025 | 7:31:43 AM | sell | $0.007802 | $0.0115561 | 0.00001133 | 0.0148078 | 1.4B | 0xc2...77f5 | |
07/13/2025 | 7:31:43 AM | sell | $0.00007097 | $0.0115678 | 0.06103 | 0.0148246 | 12.5M | 0xc2...77f5 | |
07/13/2025 | 7:31:31 AM | buy | $0.6795 | $0.0115463 | 0.000987 | 0.0147935 | 124.38B | 0x18...95b9 | |
07/13/2025 | 7:31:03 AM | sell | $0.00006511 | $0.0115208 | 0.079456 | 0.0147565 | 12.5M | 0x77...0fe4 | |
07/13/2025 | 7:31:03 AM | sell | $0.005087 | $0.0115103 | 0.057388 | 0.0147411 | 996.86M | 0x77...0fe4 | |
07/13/2025 | 7:30:59 AM | buy | $0.8191 | $0.0115222 | 0.001189 | 0.0147584 | 165.33B | 0xdc...9f7f | |
07/13/2025 | 7:01:19 AM | buy | $0.006751 | $0.0114687 | 0.059806 | 0.0146808 | 1.44B | 0x06...7b7a | |
07/13/2025 | 7:01:13 AM | sell | $0.6326 | $0.0114866 | 0.0009188 | 0.0147067 | 130B | 0xab...c2a8 | |
07/13/2025 | 7:01:13 AM | sell | $0.00006349 | $0.0114677 | 0.079221 | 0.0146794 | 12.5M | 0xab...c2a8 | |
07/13/2025 | 7:00:19 AM | sell | $0.00006985 | $0.0115092 | 0.061014 | 0.0147395 | 12.5M | 0x9b...1917 | |
07/13/2025 | 7:00:19 AM | sell | $0.7455 | $0.0115325 | 0.001082 | 0.0147734 | 140B | 0x9b...1917 | |
07/13/2025 | 7:00:21 AM | buy | $0.007941 | $0.0115102 | 0.00001153 | 0.014741 | 1.56B | 0x7a...b7bc | |
07/13/2025 | 6:59:25 AM | sell | $0.8222 | $0.0115873 | 0.001194 | 0.014853 | 140B | 0x54...8a45 | |
07/13/2025 | 6:59:25 AM | sell | $0.00007723 | $0.0115602 | 0.061121 | 0.0148137 | 12.5M | 0x54...8a45 | |
07/13/2025 | 6:59:27 AM | buy | $0.0087 | $0.0115613 | 0.00001263 | 0.0148153 | 1.55B | 0xf0...fd04 | |
07/13/2025 | 6:58:34 AM | sell | $0.8433 | $0.0116487 | 0.001224 | 0.0149422 | 130B | 0x28...b948 | |
07/13/2025 | 6:58:34 AM | sell | $0.0000852 | $0.0116194 | 0.061237 | 0.0148996 | 12.5M | 0x28...b948 |