WhatToFarm
/
Get started
12 Swap

Info about WBNB-BABYBITC pair

Price USD
$940.45
Price
126.24T BABYBITC
TVL
$46
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
26
Buys
7
Sells
19
Volume
24
Telegram price alerts
Pair:
0x9237Ae5ee1Be642bc70270305A432b770eDB2fF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BABYBITC:
0xDeb9e5D630CEa02cf83258aAf5bAD933F7a43AE7
Pooled WBNB:
0.02445
Pooled BABYBITC:
$3.08T

WBNB/BABYBITC price stats on BNB Chain

As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap is $940.45. WBNB price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,265,023,395.69. The liquidity pool contract is 0x9237Ae5ee1Be642bc70270305A432b770eDB2fF7 with total value locked (TVL) of $46.01. The WBNB/BABYBITC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BABYBITC with the contract address 0x9237Ae5ee1Be642bc70270305A432b770eDB2fF7 is $46.01.

The total transactions of WBNB/BABYBITC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

WBNB/BABYBITC pool has a trading volume of $24.37 in the last 24 hours.

The exchange rate of 1 WBNB to BABYBITC is 126.24T, captured at 4:57 PM UTC.

The price of converting 1 WBNB to USD is $940.45 today.

WBNB-BABYBITC price chart

DateTime
Price $
Price BABYBITC
MakerTXN
09/13/202512:29:57 PMsell$0.023$0.01174490.000024450.01479213.09B
0x695...F122
0x70...a695
09/13/202512:29:57 PMsell$0.00009321$0.01174570.0799110.014792912.5M
0x695...F122
0x70...a695
09/13/20258:59:24 AMbuy$0.9974$0.0117050.0010770.0147618141.47B
0x8c2...2938
0xa9...a393
09/13/20258:47:10 AMbuy$1.17$0.01167220.0012730.0147265184.93B
0xB43...D616
0x29...2bbe
09/13/20258:27:22 AMbuy$0.03363$0.01160110.000036380.01465025.6B
0x7d3...AF1B
0x0f...2750
09/13/20258:26:41 AMsell$0.00008849$0.01159860.0795730.014647512.5M
0x06f...5F09
0xac...cbba
09/13/20258:26:42 AMbuy$2.7$0.01159860.0029290.0146475520.26B
0xc74...c481
0xa8...b605
09/13/20258:26:41 AMsell$4.51$0.01159860.0048820.0146475800B
0x06f...5F09
0xac...cbba
09/13/20254:20:44 AMsell$2.66$0.0117120.0028740.0147677335.16B
0xB43...D616
0xaa...432e
09/13/20254:20:44 AMsell$0.0001113$0.0117120.06120.014767712.5M
0xB43...D616
0xaa...432e
09/13/20254:11:36 AMsell$0.0001114$0.01189140.0612010.014961112.5M
0x7d3...AF1B
0xbd...b3bc
09/13/20254:11:36 AMsell$0.01232$0.01189090.000013280.01496061.38B
0x7d3...AF1B
0xbd...b3bc
09/13/20251:56:53 AMbuy$3.2$0.01189340.0034590.0149635410.94B
0xB43...D616
0xe5...a882
09/13/20251:06:16 AMsell$0.0001001$0.01167830.061080.014732112.5M
0xB43...D616
0xdb...0d82
09/13/20251:06:16 AMsell$1.9$0.01167830.002060.0147321259.37B
0xB43...D616
0xdb...0d82
09/12/20259:32:40 PMsell$0.8114$0.01182720.00087690.014894198.08B
0x084...2Dda
0x90...9aec
09/12/20259:32:40 PMsell$0.0001069$0.01180170.0611560.014866512.5M
0x084...2Dda
0x90...9aec
09/12/20258:05:53 PMsell$0.6573$0.01187670.0007120.014949874.97B
0xF3f...7B2D
0x67...4b22
09/12/20258:05:53 PMsell$0.0001125$0.01190030.0612190.014975412.5M
0xF3f...7B2D
0x67...4b22
09/12/20257:42:29 PMbuy$0.861$0.01187380.00093270.014946698.54B
0xB43...D616
0x1e...80bd