Info about BABYBITC-WBNB pair
- Pooled BABYBITC:
- 2.29T
- Pooled WBNB:
- $0.02794
BABYBITC/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BABYBITC token on DEX PancakeSwap is $0.000000000008052. BABYBITC price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.71. BABYBITC token contract is 0xDeb9e5D630CEa02cf83258aAf5bAD933F7a43AE7 with a market cap $169,531.35. The liquidity pool contract is 0x9237Ae5ee1Be642bc70270305A432b770eDB2fF7 with total value locked (TVL) of $37.04. The BABYBITC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYBITC/WBNB now?
The current liquidity of BABYBITC/WBNB with the contract address 0x9237Ae5ee1Be642bc70270305A432b770eDB2fF7 is $37.04.
How many transactions are there in the BABYBITC/WBNB pool in the last 24 hours?
The total transactions of BABYBITC/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BABYBITC/WBNB pool in the last 24 hours?
BABYBITC/WBNB pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 BABYBITC to WBNB?
The exchange rate of 1 BABYBITC to WBNB is 0.00000000000001215, captured at 9:09 AM UTC.
How much is 1 BABYBITC in dollars?
The price of converting 1 BABYBITC to USD is $0.000000000008052 today.
BABYBITC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 12:59:06 AM | sell | $0.053166 | $0.0118052 | 0.084778 | 0.0131215 | 393,216.12 | 0x65...0984 | |
07/03/2025 | 9:36:51 PM | sell | $0.0001004 | $0.0118032 | 0.061518 | 0.0131215 | 12.5M | 0xeb...cf5d | |
07/03/2025 | 4:39:30 PM | sell | $0.061049 | $0.0118006 | 0.091593 | 0.0131215 | 13,113.67 | 0xf1...f803 | |
07/03/2025 | 4:35:10 PM | sell | $0.0001001 | $0.0118006 | 0.06152 | 0.0131215 | 12.51M | 0x24...ec94 | |
07/03/2025 | 2:59:58 PM | sell | $0.0001007 | $0.0118057 | 0.061518 | 0.0131215 | 12.5M | 0x8c...6c3a | |
07/03/2025 | 9:27:28 AM | sell | $1.49 | $0.0118078 | 0.002257 | 0.0131218 | 198.18B | 0x29...1a5c | |
07/03/2025 | 9:27:30 AM | buy | $1.32 | $0.0118078 | 0.002 | 0.0131218 | 176.39B | 0x96...f189 | |
07/03/2025 | 9:27:28 AM | sell | $0.0001026 | $0.011821 | 0.061547 | 0.0131238 | 12.5M | 0x29...1a5c | |
07/03/2025 | 6:01:52 AM | sell | $0.061063 | $0.0118187 | 0.091608 | 0.0131238 | 12,988.68 | 0xe4...34b3 | |
07/03/2025 | 5:59:19 AM | sell | $0.0001023 | $0.0118187 | 0.061547 | 0.0131238 | 12.5M | 0x98...4c5b | |
07/03/2025 | 5:25:18 AM | sell | $0.0001118 | $0.0118192 | 0.061695 | 0.0131241 | 12.5M | 0xc1...b472 | |
07/03/2025 | 5:25:27 AM | buy | $0.008719 | $0.0118209 | 0.00001321 | 0.0131243 | 1.06B | 0x7c...470d | |
07/03/2025 | 5:25:18 AM | sell | $0.8746 | $0.0118549 | 0.001325 | 0.0131295 | 102.31B | 0xc1...b472 | |
07/03/2025 | 2:37:50 AM | sell | $0.00001805 | $0.0118953 | 0.072734 | 0.0131356 | 2.02M | 0xd1...ef4c | |
07/03/2025 | 2:06:03 AM | sell | $0.0001165 | $0.0118952 | 0.061765 | 0.0131356 | 13.02M | 0xa3...a861 | |
07/03/2025 | 1:57:59 AM | sell | $0.0001119 | $0.0118952 | 0.061695 | 0.0131356 | 12.5M | 0x1d...b1f5 | |
07/02/2025 | 9:39:05 PM | sell | $0.002257 | $0.0119 | 0.053402 | 0.0131356 | 250.86M | 0xc2...aa0b | |
07/02/2025 | 9:39:05 PM | sell | $0.0001125 | $0.0119001 | 0.061695 | 0.0131356 | 12.5M | 0xc2...aa0b | |
07/02/2025 | 12:43:48 PM | sell | $3.46 | $0.0118939 | 0.005278 | 0.0131359 | 331B | 0xa7...4b51 | |
07/02/2025 | 12:43:48 PM | sell | $0.0001544 | $0.0118939 | 0.06235 | 0.0131359 | 12.5M | 0xa7...4b51 |