WhatToFarm
/
Get started
12 Swap

Info about BabyAsteroid-WBNB pair

Price USD
$0.0003027
Price
0.065264 WBNB
TVL
$64,203.67
MKT CAP
$302.8K
5m
10.73%
1h
19.10%
4h
-8.43%
24h
261%
Share
TXNS
2K
Buys
1K
Sells
743
Volume
209K
Telegram price alerts
Pair:
0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7
BabyAsteroid:
0x467974D7b766C504434198DA09181A4d93257777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyAsteroid:
105.76M
Pooled WBNB:
$55.81

BabyAsteroid/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BabyAsteroid token on DEX PancakeSwap is $0.0003027. BabyAsteroid price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $208,929.53. BabyAsteroid token contract is 0x467974D7b766C504434198DA09181A4d93257777 with a market cap $302,772.70. The liquidity pool contract is 0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7 with total value locked (TVL) of $64,203.68. The BabyAsteroid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyAsteroid/WBNB with the contract address 0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7 is $64,203.68.

The total transactions of BabyAsteroid/WBNB is 1957 in the last 24 hours, 1214 of which are buy transactions, and 743 are sales transactions.

BabyAsteroid/WBNB pool has a trading volume of $208,929.53 in the last 24 hours.

The exchange rate of 1 BabyAsteroid to WBNB is 0.0000005264, captured at 1:02 PM UTC.

The price of converting 1 BabyAsteroid to USD is $0.0003027 today.

BabyAsteroid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:02:00 PMbuy$0.2575$0.00030420.00044770.06529846.27
0x00C...C2DF
0xd5...0971
06/19/20261:02:01 PMsell$0.3789$0.00030270.00065890.0652641,251.66
0x1AA...392D
0xae...bb8f
06/19/20261:01:57 PMbuy$34.33$0.00030390.05970.065285112,958.73
0x19F...8778
0xa0...fe64
06/19/20261:01:18 PMbuy$21.64$0.00030360.037620.06527571,305.16
0x08c...95b0
0x1d...7a53
06/19/20261:01:11 PMbuy$199.3$0.00030130.34640.065239661,283.24
0x124...1704
0x50...2024
06/19/20261:01:03 PMbuy$286.17$0.00029680.49750.06516964,092.39
0x19F...8778
0x81...31d2
06/19/20261:00:22 PMsell$1.38$0.00029280.0024090.0650884,734.1
0x69f...70cE
0x96...9d29
06/19/20261:00:22 PMbuy$1,032.8$0.00028651.790.0649793.6M
0x5D4...60C0
0x3c...b3a9
06/19/20261:00:22 PMsell$100.22$0.00029380.17410.065105341,118.52
0x69f...70cE
0x96...9d29
06/19/202612:59:22 PMbuy$192.36$0.00027530.33440.064786698,719.16
0x18B...ef30
0x48...ba08
06/19/202612:56:08 PMbuy$28.47$0.00027340.04950.064752104,155.59
0xb0d...994f
0x9d...4565
06/19/202612:55:13 PMsell$21.39$0.00027190.037180.06472778,654.51
0x0c3...53d1
0x51...9c47
06/19/202612:53:28 PMbuy$0.05699$0.00027370.0000990.064754208.21
0xeaC...F446
0xa1...65c6
06/19/202612:52:54 PMbuy$23.84$0.00027350.04140.06475187,151.81
0x0c3...53d1
0x8c...2684
06/19/202612:51:29 PMbuy$57.15$0.00027210.09950.064738209,987.69
0x9ce...6C28
0x5e...5774
06/19/202612:49:00 PMsell$0.6428$0.00026940.0011220.0647052,386.18
0x999...0515
0xbe...6fd4
06/19/202612:49:00 PMbuy$69.78$0.00027010.12180.064718258,318.18
0x909...966B
0x8d...1c4a
06/19/202612:46:25 PMbuy$317.03$0.00026680.55340.0646581.19M
0xDe6...001E
0xf7...8fb1
06/19/202612:46:00 PMsell$75.09$0.00026340.1310.064598285,000
0xbAe...1988
0x65...d80c
06/19/202612:45:08 PMbuy$14.79$0.00026540.02580.0646355,718.77
0x49b...b32A
0xe3...2071