WhatToFarm
/
Get started
12 Swap

Info about BabyAsteroid-WBNB pair

Price USD
$0.057288
Price
0.071111 WBNB
TVL
$141,342.73
MKT CAP
$728.8K
5m
0.37%
1h
26.29%
4h
226%
24h
11,015%
Share
TXNS
1K
Buys
772
Sells
368
Volume
446K
Telegram price alerts
Pair:
0x5DF355B7e0746F8685e59F73f37A98eafE9EA657
BabyAsteroid:
0x4b0CAc5298b81AC20F77Ee9cE1d8A8AF2A7E32Bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyAsteroid:
9.62B
Pooled WBNB:
$107.75

BabyAsteroid/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BabyAsteroid token on DEX PancakeSwap is $0.000007288. BabyAsteroid price is up 11,015% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $445,705.05. BabyAsteroid token contract is 0x4b0CAc5298b81AC20F77Ee9cE1d8A8AF2A7E32Bc with a market cap $728,842.98. The liquidity pool contract is 0x5DF355B7e0746F8685e59F73f37A98eafE9EA657 with total value locked (TVL) of $141,342.73. The BabyAsteroid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyAsteroid/WBNB with the contract address 0x5DF355B7e0746F8685e59F73f37A98eafE9EA657 is $141,342.73.

The total transactions of BabyAsteroid/WBNB is 1140 in the last 24 hours, 772 of which are buy transactions, and 368 are sales transactions.

BabyAsteroid/WBNB pool has a trading volume of $445,705.05 in the last 24 hours.

The exchange rate of 1 BabyAsteroid to WBNB is 0.00000001111, captured at 1:17 PM UTC.

The price of converting 1 BabyAsteroid to USD is $0.000007288 today.

BabyAsteroid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:17:02 PMbuy$766.17$0.0572881.160.071111105.12M
0xd87...F3A0
0xfa...1103
05/11/20261:16:23 PMbuy$386.59$0.0571690.58940.07109353.92M
0xd87...F3A0
0x54...3c59
05/11/20261:16:09 PMbuy$0.5698$0.0573430.00086880.07111977,600.61
0xc29...8CC8
0xdc...977f
05/11/20261:16:09 PMsell$1,031.36$0.0571991.570.071097143.25M
0xd87...F3A0
0xc5...f801
05/11/20261:15:26 PMbuy$505.15$0.057290.77030.07111169.29M
0xd87...F3A0
0xbe...beb9
05/11/20261:14:51 PMsell$611.89$0.0572670.93270.07110784.2M
0xd87...F3A0
0x7b...a6f8
05/11/20261:14:33 PMbuy$641.37$0.05730.97770.07111287.86M
0xd87...F3A0
0x82...0ce1
05/11/20261:14:16 PMbuy$0.5519$0.0572340.00084150.07110276,303.81
0xc47...9045
0xb1...e661
05/11/20261:13:39 PMsell$603.85$0.057260.92050.07110683.17M
0xd87...F3A0
0x45...8a61
05/11/20261:13:35 PMbuy$581.45$0.0572980.88640.07111279.66M
0xd87...F3A0
0x13...52e8
05/11/20261:12:47 PMbuy$292.1$0.0572110.44510.07109840.51M
0xd87...F3A0
0x11...ca90
05/11/20261:12:17 PMsell$641.45$0.0572110.97740.07109888.95M
0xd87...F3A0
0x14...7cce
05/11/20261:11:59 PMbuy$510.29$0.0572610.77760.07110670.28M
0xd87...F3A0
0x57...a248
05/11/20261:11:40 PMsell$1,114.77$0.0572861.690.07111152.99M
0xd87...F3A0
0xc4...9f34
05/11/20261:11:28 PMbuy$546.43$0.0573840.83260.07112574M
0xd87...F3A0
0xb5...6b34
05/11/20261:11:23 PMsell$649.34$0.0573570.98960.07112188.26M
0xd87...F3A0
0xdb...11e3
05/11/20261:11:16 PMbuy$0.4385$0.0574630.00066810.07113758,754.14
0x52a...4aa0
0x17...3b36
05/11/20261:10:48 PMbuy$520.74$0.0574090.79340.07112870.28M
0xd87...F3A0
0x37...6778
05/11/20261:10:08 PMbuy$68.81$0.0573490.10480.0711199.36M
0xd87...F3A0
0x12...aec5
05/11/20261:09:52 PMsell$431.89$0.0573510.65780.07111958.75M
0xd87...F3A0
0x28...ab43