- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyAsteroid-WBNB LPs
Info about BabyAsteroid-WBNB pair
- Pooled BabyAsteroid:
- 577,525.42
- Pooled WBNB:
- $117.02
BabyAsteroid/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of BabyAsteroid token on DEX PancakeSwap is $0.1269. BabyAsteroid price is up 841,655% in the last 24 hours. The trading history for the last 24 hours contains 4738 trades with trading volume of $10,747,677.26. BabyAsteroid token contract is 0x219aEf5d538461bf383606fAd3b646bAe0195EF5 with a market cap $12,694,624,055.32. The liquidity pool contract is 0xf3151493A911DAaa6F43E4959111eFB14642B6CD with total value locked (TVL) of $146,264.41. The BabyAsteroid/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyAsteroid/WBNB now?
The current liquidity of BabyAsteroid/WBNB with the contract address 0xf3151493A911DAaa6F43E4959111eFB14642B6CD is $146,264.41.
How many transactions are there in the BabyAsteroid/WBNB pool in the last 24 hours?
The total transactions of BabyAsteroid/WBNB is 4738 in the last 24 hours, 2927 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the BabyAsteroid/WBNB pool in the last 24 hours?
BabyAsteroid/WBNB pool has a trading volume of $10,747,677.26 in the last 24 hours.
What is the exchange rate of 1 BabyAsteroid to WBNB?
The exchange rate of 1 BabyAsteroid to WBNB is 0.0002031, captured at 2:29 PM UTC.
How much is 1 BabyAsteroid in dollars?
The price of converting 1 BabyAsteroid to USD is $0.1269 today.
BabyAsteroid-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:29:00 PM | buy | $0.8123 | $0.1269 | 0.0013 | 0.0002031 | 6.39 | 0xfe...c80a | |
| 05/04/2026 | 2:28:43 PM | buy | $406.27 | $0.1262 | 0.65 | 0.000202 | 3,217.64 | 0x7b...b876 | |
| 05/04/2026 | 2:28:24 PM | buy | $439.4 | $0.1248 | 0.7029 | 0.0001996 | 3,520.28 | 0x04...472c | |
| 05/04/2026 | 2:28:04 PM | buy | $1.68 | $0.1241 | 0.0027 | 0.0001984 | 13.6 | 0x2d...6d40 | |
| 05/04/2026 | 2:27:52 PM | buy | $625.18 | $0.123 | 1 | 0.0001967 | 5,082.58 | 0x06...9667 | |
| 05/04/2026 | 2:27:25 PM | buy | $250.02 | $0.1214 | 0.4 | 0.0001943 | 2,057.89 | 0xdd...8913 | |
| 05/04/2026 | 2:27:08 PM | buy | $187.51 | $0.1207 | 0.3 | 0.0001931 | 1,552.89 | 0x65...72c7 | |
| 05/04/2026 | 2:26:52 PM | buy | $1 | $0.1204 | 0.0016 | 0.0001926 | 8.3 | 0xb2...9deb | |
| 05/04/2026 | 2:26:39 PM | buy | $437.53 | $0.1196 | 0.7 | 0.0001914 | 3,655.47 | 0x56...d521 | |
| 05/04/2026 | 2:26:19 PM | buy | $662.21 | $0.1178 | 1.05 | 0.0001885 | 5,620.79 | 0xf8...5344 | |
| 05/04/2026 | 2:26:02 PM | buy | $562.28 | $0.1157 | 0.9 | 0.0001852 | 4,857.46 | 0xae...c0c5 | |
| 05/04/2026 | 2:25:47 PM | buy | $218.64 | $0.1144 | 0.35 | 0.0001832 | 1,910.25 | 0x4a...f050 | |
| 05/04/2026 | 2:25:39 PM | buy | $0.9994 | $0.114 | 0.0016 | 0.0001826 | 8.76 | 0xfb...e50f | |
| 05/04/2026 | 2:25:35 PM | buy | $2,468.21 | $0.11 | 3.95 | 0.0001761 | 22,436.27 | 0xdf...3ae0 | |
| 05/04/2026 | 2:25:03 PM | buy | $205.12 | $0.1052 | 0.33 | 0.0001693 | 1,948.57 | 0x6e...572f | |
| 05/04/2026 | 2:24:48 PM | buy | $936.84 | $0.1039 | 1.5 | 0.0001664 | 9,011.19 | 0xb9...dc18 | |
| 05/04/2026 | 2:24:26 PM | buy | $1,259.11 | $0.1005 | 2.01 | 0.0001609 | 12,528.01 | 0x2b...b720 | |
| 05/04/2026 | 2:24:26 PM | buy | $1.62 | $0.1024 | 0.0026 | 0.0001641 | 15.84 | 0x1a...5bba | |
| 05/04/2026 | 2:24:00 PM | buy | $1,133.42 | $0.09833 | 1.72 | 0.0001574 | 11,526.65 | 0x84...39c0 | |
| 05/04/2026 | 2:24:12 PM | buy | $1,248.67 | $0.09666 | 2 | 0.0001548 | 12,917.42 | 0x79...637a |