WhatToFarm
/
Get started
12 Swap

Info about BabyAsteroid-WBNB pair

Price USD
$0.01417
Price
0.00002287 WBNB
TVL
$19,703.72
MKT CAP
$14.2K
5m
-89.52%
1h
-82.09%
4h
0.83%
24h
124%
Share
TXNS
503
Buys
395
Sells
108
Volume
393K
Telegram price alerts
Pair:
0xFB51342869d91F640F0bA70f1Af9f32B960D0773
BabyAsteroid:
0xAC9263FF6BB7322d311728d8471753bE9a98C581
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyAsteroid:
663,755.88
Pooled WBNB:
$15.89

BabyAsteroid/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BabyAsteroid token on DEX PancakeSwap is $0.01417. BabyAsteroid price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $393,190.24. BabyAsteroid token contract is 0xAC9263FF6BB7322d311728d8471753bE9a98C581 with a market cap $14,177.87. The liquidity pool contract is 0xFB51342869d91F640F0bA70f1Af9f32B960D0773 with total value locked (TVL) of $19,703.73. The BabyAsteroid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyAsteroid/WBNB with the contract address 0xFB51342869d91F640F0bA70f1Af9f32B960D0773 is $19,703.73.

The total transactions of BabyAsteroid/WBNB is 503 in the last 24 hours, 395 of which are buy transactions, and 108 are sales transactions.

BabyAsteroid/WBNB pool has a trading volume of $393,190.24 in the last 24 hours.

The exchange rate of 1 BabyAsteroid to WBNB is 0.00002287, captured at 6:47 PM UTC.

The price of converting 1 BabyAsteroid to USD is $0.01417 today.

BabyAsteroid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20266:46:58 PMbuy$464.74$0.014170.750.0000228732,779.77
0x26f...F37F
0x0c...0c51
05/01/20266:46:25 PMbuy$522.06$0.013470.80.0000217438,737.56
0x26f...F37F
0xc1...4282
05/01/20266:45:53 PMbuy$18.59$0.01210.030.000019521,536.66
0x26f...F37F
0xc7...4ab6
05/01/20266:45:21 PMbuy$24.79$0.012040.040.000019422,058.91
0x26f...F37F
0x6b...7b9e
05/01/20266:45:19 PMsell$3,628.19$0.012049.790.00001943301,146.36
0x26f...F37F
0xdf...c288
05/01/20266:44:47 PMsell$4,295.57$0.034119.70.000055125,925.74
0x26f...F37F
0x10...bd72
05/01/20266:44:14 PMsell$7,922.14$0.0671620.50.0001083117,945.06
0x26f...F37F
0x75...c56f
05/01/20266:43:42 PMbuy$574.07$0.17110.92570.00027593,355.06
0x26f...F37F
0xd5...915c
05/01/20266:43:10 PMbuy$310.07$0.16660.50.00026861,860.98
0x26f...F37F
0x94...4d1d
05/01/20266:42:38 PMbuy$620.03$0.161910.00026113,829.55
0x26f...F37F
0xaf...b69e
05/01/20266:42:06 PMbuy$310.14$0.15730.50.00025371,970.61
0x26f...F37F
0x52...88ad
05/01/20266:41:34 PMbuy$930.42$0.15131.50.00024396,148.86
0x26f...F37F
0x10...def3
05/01/20266:41:01 PMbuy$620.2$0.143910.0002324,308.7
0x26f...F37F
0x28...a5bf
05/01/20266:40:29 PMbuy$1,240.96$0.135320.00021819,168.73
0x26f...F37F
0x5a...e8c9
05/01/20266:39:57 PMbuy$526.75$0.12740.8490.00020544,132.74
0x26f...F37F
0x8e...47e8
05/01/20266:39:25 PMbuy$204.71$0.12420.330.00020021,647.76
0x26f...F37F
0x2f...8693
05/01/20266:38:53 PMbuy$620.38$0.120610.00019445,141.78
0x26f...F37F
0x9d...486f
05/01/20266:38:21 PMbuy$1,240.86$0.112720.000181711,005.91
0x26f...F37F
0xb2...81e3
05/01/20266:37:49 PMbuy$582.33$0.10530.93880.00016975,529.34
0x26f...F37F
0x58...33ef
05/01/20266:37:16 PMsell$257.39$0.10350.41490.00016682,486.27
0x26f...F37F
0x83...ca1b