WhatToFarm
/
Get started
12 Swap

Info about BABYASTEROID-WBNB pair

Price USD
$0.00023
Price
0.063688 WBNB
TVL
$50,243.57
MKT CAP
$230K
5m
-1.92%
1h
-23.08%
4h
-31.36%
24h
309%
Share
TXNS
31K
Buys
17K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0xCfb78bfDD9FCADF44Be190e5cDD33E022e89A263
BABYASTEROID:
0x0BB212d0f2E29f5aB51Bf293F5c57d6c5FdE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYASTEROID:
109.88M
Pooled WBNB:
$40.28

BABYASTEROID/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BABYASTEROID token on DEX PancakeSwap is $0.00023. BABYASTEROID price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 31247 trades with trading volume of $3,014,946.36. BABYASTEROID token contract is 0x0BB212d0f2E29f5aB51Bf293F5c57d6c5FdE4444 with a market cap $230,037.60. The liquidity pool contract is 0xCfb78bfDD9FCADF44Be190e5cDD33E022e89A263 with total value locked (TVL) of $50,243.58. The BABYASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYASTEROID/WBNB with the contract address 0xCfb78bfDD9FCADF44Be190e5cDD33E022e89A263 is $50,243.58.

The total transactions of BABYASTEROID/WBNB is 31247 in the last 24 hours, 17156 of which are buy transactions, and 14091 are sales transactions.

BABYASTEROID/WBNB pool has a trading volume of $3,014,946.36 in the last 24 hours.

The exchange rate of 1 BABYASTEROID to WBNB is 0.0000003688, captured at 5:18 PM UTC.

The price of converting 1 BABYASTEROID to USD is $0.00023 today.

BABYASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20265:18:10 PMbuy$14.83$0.00022930.023770.06367764,663.54
0xA03...86a6
0x97...5003
04/19/20265:18:06 PMbuy$1.1$0.00022920.0017750.0636754,831.43
0x5d2...758d
0x72...e302
04/19/20265:18:05 PMsell$219.96$0.000230.35270.063688956,192.32
0x642...2961
0xd8...3273
04/19/20265:18:05 PMsell$95.45$0.00023290.1530.063734409,796.71
0x642...2961
0xd8...3273
04/19/20265:17:33 PMsell$152.71$0.00023520.24480.063771649,071.84
0xe0c...5844
0xe3...65e2
04/19/20265:17:04 PMbuy$12.34$0.00023760.01980.06381151,949.2
0x4BE...B4f2
0x0b...e5b4
04/19/20265:16:38 PMbuy$51.65$0.0002370.082850.063801217,918.86
0x5EB...2f13
0x25...0b09
04/19/20265:16:30 PMbuy$0.294$0.00023650.00047150.0637941,242.85
0x7AF...195b
0xaf...9bd7
04/19/20265:16:25 PMsell$61.96$0.00023590.099380.063784262,606.45
0x530...E9Bb
0x81...099d
04/19/20265:16:14 PMsell$0.5869$0.00023650.00094120.0637932,481.23
0x000...94BF
0x64...a37a
04/19/20265:15:12 PMsell$27.97$0.00023670.044870.063797118,156.18
0x433...56c7
0xaf...ad04
04/19/20265:14:56 PMsell$6.29$0.00023690.01010.06380126,573.99
0xb78...7e8b
0xc8...2b14
04/19/20265:14:35 PMsell$69.12$0.00023780.11080.063814290,660.89
0x387...3A38
0x60...b920
04/19/20265:14:22 PMsell$115.39$0.00024160.18510.063876477,562.35
0x462...3c2C
0x8d...a6bc
04/19/20265:14:22 PMsell$114.36$0.00023940.18340.063841477,562.35
0x933...0000
0xeb...18a5
04/19/20265:13:42 PMsell$0.9012$0.00024270.0014450.0638933,712.77
0x707...2FD0
0x2f...932a
04/19/20265:13:41 PMbuy$4.08$0.00023970.0065490.06384517,030.6
0xfA8...a20C
0x6b...6463
04/19/20265:13:41 PMbuy$222.18$0.00024180.35640.063879918,651.4
0x78D...26f7
0x14...db02
04/19/20265:13:38 PMbuy$222.18$0.00023760.35640.063811934,958.72
0x78D...26f7
0xf6...812d
04/19/20265:13:16 PMsell$6.19$0.00023440.0099420.06376126,434.97
0x483...4B4D
0xfd...2f42