WhatToFarm
/
Get started
12 Swap

Info about BABYASTEROID-USDT pair

Price USD
$0.02729
Price
0.02729 USDT
TVL
$1.37M
MKT CAP
$27.3M
5m
-8.03%
1h
40.56%
4h
11.62%
24h
109,847%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
636M
Telegram price alerts
Pair:
0x506a0a88F20298145231b425BE773682Ab98d4E8
BABYASTEROID:
0x7c91Fe5216Ac3E0f4296411b5DC0CC647319c71C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BABYASTEROID:
24.35M
Pooled USDT:
$686,048.56

BABYASTEROID/USDT price stats on BNB Chain

As of April 19, 2026, the current price of BABYASTEROID token on DEX PancakeSwap is $0.02729. BABYASTEROID price is up 109,847% in the last 24 hours. The trading history for the last 24 hours contains 3536 trades with trading volume of $636,421,298.51. BABYASTEROID token contract is 0x7c91Fe5216Ac3E0f4296411b5DC0CC647319c71C with a market cap $27,296,931.15. The liquidity pool contract is 0x506a0a88F20298145231b425BE773682Ab98d4E8 with total value locked (TVL) of $1,372,097.12. The BABYASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYASTEROID/USDT with the contract address 0x506a0a88F20298145231b425BE773682Ab98d4E8 is $1,372,097.12.

The total transactions of BABYASTEROID/USDT is 3536 in the last 24 hours, 1761 of which are buy transactions, and 1775 are sales transactions.

BABYASTEROID/USDT pool has a trading volume of $636,421,298.51 in the last 24 hours.

The exchange rate of 1 BABYASTEROID to USDT is 0.02729, captured at 8:06 PM UTC.

The price of converting 1 BABYASTEROID to USD is $0.02729 today.

BABYASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20268:06:04 PMbuy$22,901.63$0.0272922,901.630.02729838,982
0xB06...7C8F
0xe2...f0fa
04/19/20268:05:57 PMsell$17,492.45$0.0269517,492.450.02695649,059.88
0x484...7365
0x59...e4ff
04/19/20268:05:51 PMsell$23,915.72$0.0286323,915.720.02863835,170.99
0x826...EfA7
0x34...f870
04/19/20268:05:44 PMbuy$1,210.2$0.029731,210.20.0297340,693.58
0x4Cb...14d5
0x3b...d207
04/19/20268:05:37 PMbuy$12,402.73$0.0291612,402.730.02916425,260.49
0xcA1...bCd5
0xbb...d6b4
04/19/20268:05:31 PMbuy$7,779.94$0.028327,779.940.02832274,624.75
0x5A6...8e3f
0x7c...8a0c
04/19/20268:05:24 PMbuy$4,423.67$0.027824,423.670.02782158,954.74
0x445...5042
0x2a...6d5b
04/19/20268:05:18 PMbuy$16,981.12$0.0269516,981.120.02695629,904.21
0x2a4...70B2
0x92...323e
04/19/20268:05:12 PMsell$3,752.24$0.02633,752.240.0263142,655.32
0x964...810A
0xfc...5378
04/19/20268:05:02 PMsell$15,284.39$0.0270615,284.390.02706564,812.06
0x479...a819
0xa0...afa3
04/19/20268:04:55 PMbuy$16,689.25$0.0271316,689.250.02713614,944.76
0xFE8...f708
0x2c...467c
04/19/20268:04:49 PMsell$27,530.27$0.0274327,530.270.027431M
0x71d...cb4D
0x73...4da3
04/19/20268:04:43 PMsell$7,981.4$0.02897,981.40.0289276,112.13
0x366...11E5
0xe3...2663
04/19/20268:04:37 PMbuy$1,975.15$0.02931,975.150.029367,402.94
0x104...A63B
0xe8...dcb2
04/19/20268:04:30 PMsell$18,235.66$0.0298318,235.660.02983611,172.35
0x994...Daae
0xa7...67bf
04/19/20268:04:23 PMsell$26,176.55$0.0317326,176.550.03173824,732.43
0xF54...6A0a
0x72...5b60
04/19/20268:04:16 PMbuy$18,369.9$0.0322418,369.90.03224569,669.49
0x92B...60b2
0xc2...ba5c
04/19/20268:04:10 PMsell$10,100.81$0.0317310,100.810.03173318,325.51
0x29b...7C0b
0xa5...bd8e
04/19/20268:04:03 PMbuy$8,562.51$0.031958,562.510.03195267,929.26
0x24b...2cfa
0x1e...babf
04/19/20268:03:56 PMbuy$6,082.36$0.031326,082.360.03132194,193.05
0x7A1...3B98
0x2b...63d7