WhatToFarm
/
Get started
12 Swap

Info about BabyAnsem-WBNB pair

Price USD
$0.095958
Price
0.0111084 WBNB
TVL
$60,311.82
MKT CAP
$250.2K
5m
1.42%
1h
-13.65%
4h
33.81%
24h
254%
Share
TXNS
14K
Buys
11K
Sells
2K
Volume
247K
Telegram price alerts
Pair:
0x7E7bfDC47c3461213d0eD442e6598F5a50d99B10
BabyAnsem:
0x67eEAc92Cd21aF06DfeFa801e70df78A0dfa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyAnsem:
50.68T
Pooled WBNB:
$54.87

BabyAnsem/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of BabyAnsem token on DEX PancakeSwap is $0.0000000005958. BabyAnsem price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 13686 trades with trading volume of $246,857.52. BabyAnsem token contract is 0x67eEAc92Cd21aF06DfeFa801e70df78A0dfa6666 with a market cap $250,247.15. The liquidity pool contract is 0x7E7bfDC47c3461213d0eD442e6598F5a50d99B10 with total value locked (TVL) of $60,311.83. The BabyAnsem/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyAnsem/WBNB with the contract address 0x7E7bfDC47c3461213d0eD442e6598F5a50d99B10 is $60,311.83.

The total transactions of BabyAnsem/WBNB is 13686 in the last 24 hours, 11483 of which are buy transactions, and 2203 are sales transactions.

BabyAnsem/WBNB pool has a trading volume of $246,857.52 in the last 24 hours.

The exchange rate of 1 BabyAnsem to WBNB is 0.000000000001084, captured at 2:37 AM UTC.

The price of converting 1 BabyAnsem to USD is $0.0000000005958 today.

BabyAnsem-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:37:49 AMbuy$32.53$0.0959580.05920.011108454.6B
0xc6e...D8EA
0x45...a926
07/01/20262:37:37 AMsell$25.98$0.0959260.047290.011107843.84B
0x3E5...9195
0xb1...9545
07/01/20262:37:32 AMsell$21.15$0.0959350.038490.01110835.64B
0x466...60Ea
0x8b...9069
07/01/20262:37:23 AMbuy$2.96$0.095970.0053930.01110864.96B
0x3E5...9195
0x85...0d93
07/01/20262:37:19 AMbuy$3.99$0.0959680.0072760.01110866.7B
0x3E5...9195
0xa2...8388
07/01/20262:37:14 AMbuy$3.97$0.0959650.0072310.01110856.66B
0x3E5...9195
0xa3...8bb8
07/01/20262:37:10 AMbuy$2.14$0.0959650.0039030.01110853.6B
0x3E5...9195
0x56...140c
07/01/20262:37:07 AMbuy$2.72$0.0959640.0049670.01110854.58B
0x3E5...9195
0x2d...ecb4
07/01/20262:37:03 AMbuy$2.72$0.0959630.0049590.01110854.57B
0x3E5...9195
0x27...c5a2
07/01/20262:36:59 AMbuy$3.5$0.0959620.0063790.01110855.88B
0x3E5...9195
0x04...3101
07/01/20262:36:57 AMbuy$33.82$0.0959550.061550.011108356.8B
0xf70...dbEF
0x44...8474
07/01/20262:36:55 AMbuy$1.52$0.0959480.0027780.01110822.57B
0x3E5...9195
0x79...1ae3
07/01/20262:36:51 AMbuy$1.95$0.0959470.0035570.01110823.29B
0x3E5...9195
0x6d...aa8e
07/01/20262:36:47 AMbuy$2.25$0.0959470.0041090.01110823.8B
0x3E5...9195
0xab...13b5
07/01/20262:36:28 AMsell$24.4$0.0959220.044410.011107741.22B
0x25a...Bd21
0x7d...9447
07/01/20262:36:13 AMbuy$3.17$0.0959530.0057770.01110835.33B
0x25a...Bd21
0x2e...65ac
07/01/20262:36:09 AMbuy$2.3$0.0959530.0041980.01110833.87B
0x25a...Bd21
0x1f...6a89
07/01/20262:36:06 AMbuy$3.04$0.0959530.0055340.01110835.11B
0x25a...Bd21
0xf7...a707
07/01/20262:36:02 AMbuy$3.62$0.0959510.0066050.01110836.1B
0x25a...Bd21
0x34...b1b4
07/01/20262:35:58 AMbuy$2.45$0.0959530.0044560.01110824.12B
0x25a...Bd21
0xde...ba07