- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYAKITA-WBNB LPs
Info about BABYAKITA-WBNB pair
- Pooled BABYAKITA:
- 3.24M
- Pooled WBNB:
- $322.71
BABYAKITA/WBNB price stats on BNB Chain
As of December 24, 2024, the current price of BABYAKITA token on DEX PancakeSwap is $0.06887. BABYAKITA price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 8738 trades with trading volume of $23,358,894.33. BABYAKITA token contract is 0x563547eC576b6009b131708Eb91D0fd4CE0d599a with a market cap $68,902,244.15. The liquidity pool contract is 0xf56433dbFE6F38Da6411E95a83De5D2fD995f095 with total value locked (TVL) of $445,920.39. The BABYAKITA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYAKITA/WBNB now?
The current liquidity of BABYAKITA/WBNB with the contract address 0xf56433dbFE6F38Da6411E95a83De5D2fD995f095 is $445,920.39.
How many transactions are there in the BABYAKITA/WBNB pool in the last 24 hours?
The total transactions of BABYAKITA/WBNB is 8738 in the last 24 hours, 4502 of which are buy transactions, and 4236 are sales transactions.
What is the trading volume in the BABYAKITA/WBNB pool in the last 24 hours?
BABYAKITA/WBNB pool has a trading volume of $23,358,894.33 in the last 24 hours.
What is the exchange rate of 1 BABYAKITA to WBNB?
The exchange rate of 1 BABYAKITA to WBNB is 0.00009968, captured at 6:20 AM UTC.
How much is 1 BABYAKITA in dollars?
The price of converting 1 BABYAKITA to USD is $0.06887 today.
BABYAKITA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 6:18:59 AM | sell | $461.97 | $0.06887 | 0.6686 | 0.00009968 | 6,707.63 | 0x2b...525d | |
| 12/24/2024 | 6:15:44 AM | buy | $967.79 | $0.0691 | 1.4 | 0.00009996 | 14,005.59 | 0x24...42e2 | |
| 12/24/2024 | 6:11:08 AM | buy | $602.72 | $0.06876 | 0.87 | 0.00009925 | 8,764.9 | 0xe9...e6d9 | |
| 12/24/2024 | 6:06:11 AM | buy | $719.07 | $0.06822 | 1.04 | 0.00009867 | 10,540.04 | 0xa0...8cec | |
| 12/24/2024 | 6:01:29 AM | buy | $1,141.07 | $0.06766 | 1.65 | 0.00009784 | 16,863.31 | 0xcc...656d | |
| 12/24/2024 | 6:00:20 AM | sell | $51.01 | $0.06699 | 0.07376 | 0.00009687 | 761.37 | 0x36...abbb | |
| 12/24/2024 | 5:56:41 AM | buy | $1,106.5 | $0.06701 | 1.6 | 0.00009689 | 16,512.16 | 0xbb...410d | |
| 12/24/2024 | 5:51:59 AM | buy | $484.09 | $0.06652 | 0.7 | 0.00009619 | 7,276.52 | 0xac...9713 | |
| 12/24/2024 | 5:47:14 AM | buy | $1,217.13 | $0.06601 | 1.76 | 0.00009545 | 18,438.29 | 0x1d...4476 | |
| 12/24/2024 | 5:42:29 AM | buy | $677.67 | $0.06543 | 0.98 | 0.00009462 | 10,356.37 | 0x17...b222 | |
| 12/24/2024 | 5:41:44 AM | sell | $788.96 | $0.06514 | 1.14 | 0.0000942 | 12,111.23 | 0x03...4165 | |
| 12/24/2024 | 5:37:56 AM | buy | $1,355.3 | $0.06529 | 1.96 | 0.00009443 | 20,756.04 | 0x69...9b8a | |
| 12/24/2024 | 5:33:23 AM | buy | $1,334 | $0.06446 | 1.93 | 0.00009326 | 20,693.91 | 0x8d...40dc | |
| 12/24/2024 | 5:28:44 AM | buy | $407.8 | $0.06394 | 0.59 | 0.00009251 | 6,377.42 | 0xdc...1e54 | |
| 12/24/2024 | 5:23:59 AM | buy | $76.03 | $0.0638 | 0.11 | 0.0000923 | 1,191.69 | 0xc0...cefe | |
| 12/24/2024 | 5:23:20 AM | sell | $852.39 | $0.06371 | 1.23 | 0.00009217 | 13,378.65 | 0xc7...5cb9 | |
| 12/24/2024 | 5:19:20 AM | buy | $504.57 | $0.06413 | 0.73 | 0.00009279 | 7,867.09 | 0x32...e1ad | |
| 12/24/2024 | 5:14:29 AM | buy | $636.05 | $0.06381 | 0.92 | 0.0000923 | 9,967.48 | 0x4c...36d5 | |
| 12/24/2024 | 5:09:50 AM | buy | $310.71 | $0.06345 | 0.45 | 0.00009189 | 4,896.96 | 0x6f...f4ea | |
| 12/24/2024 | 5:05:08 AM | buy | $1,042.16 | $0.06302 | 1.51 | 0.00009131 | 16,536.68 | 0x0b...9612 |