WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0003638
Price
0.065278 WBNB
TVL
$1.37
MKT CAP
$363.8K
5m
0%
1h
0%
4h
0%
24h
36.56%
Share
TXNS
38
Buys
21
Sells
17
Volume
12K
Telegram price alerts
Pair:
0xc09Dce2051DF8E6576DcaDdfEDfd270CcAF7281b
BABY:
0x92A97e578d6799Cbd706F666cEa19f77b4F534Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
157.08M
Pooled WBNB:
$0.0002732

BABY/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BABY token on DEX PancakeSwap is $0.0003638. BABY price is up 36.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,915.46. BABY token contract is 0x92A97e578d6799Cbd706F666cEa19f77b4F534Ce with a market cap $363,827.28. The liquidity pool contract is 0xc09Dce2051DF8E6576DcaDdfEDfd270CcAF7281b with total value locked (TVL) of $1.38. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0xc09Dce2051DF8E6576DcaDdfEDfd270CcAF7281b is $1.38.

The total transactions of BABY/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

BABY/WBNB pool has a trading volume of $11,915.46 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000005278, captured at 9:24 AM UTC.

The price of converting 1 BABY to USD is $0.0003638 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20264:00:31 AMbuy$344.98$0.00036380.50050.065278948,210.2
-
0x13...b269
08/23/20264:00:29 AMbuy$201.21$0.00035960.29190.065217559,441.21
0xEDf...8f4b
0x66...093d
08/23/20264:00:07 AMsell$229.92$0.00042870.33340.066217536,324.81
-
0xba...b1e5
08/23/20264:00:08 AMsell$207.79$0.0004250.30130.066165488,859.48
-
0x0c...c0bb
08/23/20263:59:55 AMbuy$323.1$0.00043170.52360.066261748,428.61
-
0x8d...972b
08/23/20263:59:30 AMbuy$159.2$0.00043480.23090.066307366,080.78
-
0xbe...5fac
08/23/20263:59:09 AMbuy$196.39$0.00040860.25430.065926480,613.75
-
0xe1...d4cc
08/23/20263:59:16 AMbuy$454.17$0.00040590.65870.0658871.12M
-
0x13...d522
08/23/20263:59:05 AMbuy$294.54$0.00035840.42710.065198821,650.5
0x7FB...052E
0xe3...b3e0
08/23/20263:59:02 AMbuy$518.4$0.00035220.75170.0651081.47M
0xD28...4d0D
0x98...0ded
08/23/20263:58:44 AMbuy$925.33$0.00031771.340.0646082.91M
0x7e9...641e
0x31...a4a5
08/23/20263:58:28 AMsell$211.01$0.00028550.3060.064141738,940.31
0x63f...6D00
0x99...8e23
08/23/20263:58:28 AMbuy$49.78$0.00028580.07220.064145174,144.14
0x311...A401
0xaf...8f7b
08/23/20263:58:07 AMsell$249.3$0.00031090.36140.064508801,861.79
-
0x6b...97d3
08/23/20263:58:07 AMsell$138.48$0.00031740.20070.064603436,204.79
-
0x5c...b0f7
08/23/20263:58:07 AMsell$536.46$0.00032230.77780.0646731.66M
-
0x3d...9f5b
08/23/20263:58:07 AMsell$265.25$0.00031450.38460.064561843,222.38
-
0x4b...8fd3
08/23/20263:57:48 AMsell$909.37$0.00038871.310.0656382.34M
-
0x32...a61f
08/23/20263:57:32 AMbuy$529.83$0.00034360.76840.0649841.54M
0x697...8726
0x4b...abf6
08/23/20263:56:56 AMbuy$743.01$0.00023971.070.0634773.1M
0xDa6...Ce71
0x61...72a8