- WhatToFarm
- BNB Chain
- PancakeSwap
- 爱你老BABY-WBNB LPs
Info about 爱你老BABY-WBNB pair
- Pooled 爱你老BABY:
- 104.28M
- Pooled WBNB:
- $0
爱你老BABY/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 爱你老BABY token on DEX PancakeSwap is $0.0002039. 爱你老BABY price is up 443% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $119,508.73. 爱你老BABY token contract is 0x5e33340360ddC2D1BF7Ee2B7a9b93A9F2E10A0Ab with a market cap $101,972.39. The liquidity pool contract is 0x8a16a104D034f270B5ff782A82aBF452D61F7DC1 with total value locked (TVL) of $1.00. The 爱你老BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爱你老BABY/WBNB now?
The current liquidity of 爱你老BABY/WBNB with the contract address 0x8a16a104D034f270B5ff782A82aBF452D61F7DC1 is $1.00.
How many transactions are there in the 爱你老BABY/WBNB pool in the last 24 hours?
The total transactions of 爱你老BABY/WBNB is 409 in the last 24 hours, 249 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the 爱你老BABY/WBNB pool in the last 24 hours?
爱你老BABY/WBNB pool has a trading volume of $119,508.73 in the last 24 hours.
What is the exchange rate of 1 爱你老BABY to WBNB?
The exchange rate of 1 爱你老BABY to WBNB is 0.0000002178, captured at 9:26 AM UTC.
How much is 1 爱你老BABY in dollars?
The price of converting 1 爱你老BABY to USD is $0.0002039 today.
爱你老BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:18:21 AM | buy | $302.54 | $0.0002039 | 0.3231 | 0.062178 | 1.48M | 0x3f...641e | |
| 01/15/2026 | 7:18:10 AM | buy | $258.82 | $0.0001985 | 0.2764 | 0.062121 | 1.3M | 0x7c...d491 | |
| 01/15/2026 | 7:18:15 AM | buy | $302.99 | $0.0002011 | 0.3236 | 0.062148 | 1.51M | 0xb4...54d2 | |
| 01/15/2026 | 7:18:05 AM | buy | $211.28 | $0.0001964 | 0.2256 | 0.062098 | 1.08M | 0x14...8b08 | |
| 01/15/2026 | 7:17:59 AM | buy | $291.2 | $0.0001941 | 0.311 | 0.062073 | 1.5M | 0x0f...5363 | |
| 01/15/2026 | 7:17:49 AM | buy | $187.23 | $0.0001919 | 0.2 | 0.06205 | 975,386.51 | - | 0x6c...abc0 |
| 01/15/2026 | 7:17:45 AM | buy | $187.24 | $0.0001902 | 0.2 | 0.062032 | 984,060.11 | 0x20...254c | |
| 01/15/2026 | 7:17:39 AM | sell | $186.34 | $0.0001893 | 0.199 | 0.062022 | 984,229.36 | 0x81...861a | |
| 01/15/2026 | 7:17:34 AM | buy | $193.72 | $0.0001902 | 0.2069 | 0.062032 | 1.02M | 0x86...1f33 | |
| 01/15/2026 | 7:17:30 AM | sell | $382.67 | $0.0001901 | 0.4087 | 0.062031 | 2.01M | 0x4a...a350 | |
| 01/15/2026 | 7:17:25 AM | buy | $188.61 | $0.0001919 | 0.2014 | 0.06205 | 982,480.85 | 0x65...3765 | |
| 01/15/2026 | 7:17:15 AM | buy | $219.57 | $0.0001901 | 0.2345 | 0.062031 | 1.15M | 0x0b...d300 | |
| 01/15/2026 | 7:17:09 AM | buy | $473.09 | $0.000187 | 0.5054 | 0.061998 | 2.53M | - | 0x1d...0a0c |
| 01/15/2026 | 7:16:59 AM | sell | $208.71 | $0.0001849 | 0.2229 | 0.061975 | 1.13M | - | 0xcf...4496 |
| 01/15/2026 | 7:16:47 AM | sell | $645.39 | $0.0001851 | 0.6895 | 0.061977 | 3.49M | - | 0xe6...46a0 |
| 01/15/2026 | 7:16:52 AM | buy | $403.66 | $0.0001849 | 0.4312 | 0.061976 | 2.18M | 0xcd...73e0 | |
| 01/15/2026 | 7:16:43 AM | sell | $185.48 | $0.0001888 | 0.1981 | 0.062017 | 982,214.29 | 0x21...9145 | |
| 01/15/2026 | 7:16:37 AM | sell | $205.95 | $0.0001905 | 0.22 | 0.062036 | 1.08M | 0x59...2aad | |
| 01/15/2026 | 7:16:27 AM | buy | $187.96 | $0.0001869 | 0.2008 | 0.061997 | 1.01M | 0x82...e93a | |
| 01/15/2026 | 7:16:33 AM | buy | $518.62 | $0.0001901 | 0.554 | 0.062031 | 2.73M | 0xee...282c |