- WhatToFarm
- BNB Chain
- PancakeSwap
- Baby4-WBNB LPs
Info about Baby4-WBNB pair
- Pooled Baby4:
- 85.79B
- Pooled WBNB:
- $92.64
Baby4/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of Baby4 token on DEX PancakeSwap is $0.000001221. Baby4 price is down -20.05% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $19,220.34. Baby4 token contract is 0x27Ce9A956f96bcc903627ba7755dCBc4803d4444 with a market cap $256,617.67. The liquidity pool contract is 0x6cE255e3169E2ac67699BE45e56016522aA30b4A with total value locked (TVL) of $209,848.65. The Baby4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Baby4/WBNB now?
The current liquidity of Baby4/WBNB with the contract address 0x6cE255e3169E2ac67699BE45e56016522aA30b4A is $209,848.65.
How many transactions are there in the Baby4/WBNB pool in the last 24 hours?
The total transactions of Baby4/WBNB is 424 in the last 24 hours, 38 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the Baby4/WBNB pool in the last 24 hours?
Baby4/WBNB pool has a trading volume of $19,220.34 in the last 24 hours.
What is the exchange rate of 1 Baby4 to WBNB?
The exchange rate of 1 Baby4 to WBNB is 0.000000001078, captured at 9:24 PM UTC.
How much is 1 Baby4 in dollars?
The price of converting 1 Baby4 to USD is $0.000001221 today.
Baby4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 7:02:38 PM | sell | $84.71 | $0.051221 | 0.07474 | 0.081078 | 69.33M | 0x9d...119b | |
| 10/04/2025 | 7:02:38 PM | sell | $3.07 | $0.051223 | 0.002711 | 0.081079 | 2.51M | 0x9d...119b | |
| 10/04/2025 | 6:53:46 PM | sell | $48.16 | $0.051225 | 0.04249 | 0.08108 | 39.32M | 0x8b...d7fe | |
| 10/04/2025 | 6:53:46 PM | sell | $57.51 | $0.051223 | 0.05074 | 0.081079 | 47M | 0x8b...d7fe | |
| 10/04/2025 | 6:50:12 PM | buy | $6.18 | $0.051238 | 0.005426 | 0.081086 | 4.99M | 0xf7...6265 | |
| 10/04/2025 | 6:16:41 PM | sell | $5.44 | $0.051228 | 0.004793 | 0.081081 | 4.43M | 0x6c...3042 | |
| 10/04/2025 | 6:16:41 PM | sell | $4.82 | $0.051228 | 0.004249 | 0.081081 | 3.93M | 0x6c...3042 | |
| 10/04/2025 | 5:38:57 PM | sell | $10.29 | $0.051234 | 0.009013 | 0.081081 | 8.33M | 0x10...88e1 | |
| 10/04/2025 | 5:38:57 PM | sell | $11.6 | $0.051234 | 0.01016 | 0.081081 | 9.4M | 0x10...88e1 | |
| 10/04/2025 | 5:13:03 PM | sell | $2.81 | $0.051224 | 0.002489 | 0.081081 | 2.3M | 0x7a...5163 | |
| 10/04/2025 | 5:13:03 PM | sell | $3.17 | $0.051224 | 0.002807 | 0.081081 | 2.6M | 0x7a...5163 | |
| 10/04/2025 | 5:08:07 PM | buy | $23.19 | $0.05123 | 0.02049 | 0.081087 | 18.85M | 0x51...72d1 | |
| 10/04/2025 | 5:06:24 PM | buy | $56.31 | $0.051235 | 0.0495 | 0.081086 | 45.57M | 0x3a...514d | |
| 10/04/2025 | 5:06:22 PM | buy | $197.24 | $0.051232 | 0.1733 | 0.081083 | 160M | 0x49...1fb8 | |
| 10/04/2025 | 5:01:57 PM | buy | $493.29 | $0.051223 | 0.434 | 0.081076 | 403.23M | 0x92...e98f | |
| 10/04/2025 | 5:00:57 PM | buy | $7.7 | $0.051216 | 0.006788 | 0.081071 | 6.34M | 0xe6...33d7 | |
| 10/04/2025 | 4:58:48 PM | buy | $3.38 | $0.05121 | 0.003 | 0.081071 | 2.8M | 0xe5...9bb3 | |
| 10/04/2025 | 4:55:33 PM | buy | $494.14 | $0.05121 | 0.4353 | 0.081066 | 408.3M | 0x3b...c879 | |
| 10/04/2025 | 4:25:18 PM | sell | $11.04 | $0.051174 | 0.009926 | 0.081056 | 9.4M | 0x29...1aa3 | |
| 10/04/2025 | 4:25:18 PM | sell | $1.36 | $0.051174 | 0.001226 | 0.081056 | 1.16M | 0x29...1aa3 |